Wallbox N.V. (WBX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +88.1%
- 3M
- +90.1%
- YTD
- +121.4%
- 1Y
- -4.8%
- 3Y
- -59.5%
- 5Y
- -51.4%
Loading 10-year price history...
WBX Historical Performance
WBX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +58.6%
- 2022 annual price return
- -78.4%
- 2023 annual price return
- -49.0%
- 2024 annual price return
- -70.0%
- 2025 annual price return
- -82.4%
- 2026 annual price return
- +32.1%
WBX Stock Price Trajectory (2021–2026)
As of July 8, 2026, Wallbox N.V. (WBX) trades at $5.38, representing a -4.8% return over the past year. The stock has delivered a -97.3% total return over five years (-51.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $550.00 on October 26, 2021. From this peak, WBX has corrected -99.0%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BLNK (-34.5% 1Y), EVGO (-45.0% 1Y), and CHPT (-58.2% 1Y), WBX has underperformed the peer group average. Compare WBX vs BLNK →
WBX Historical Price Data · from 2021
Rows 1–50 of 1,311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.51 | 5.74 | 4.65 | 5.38 | 166K | -4.27% |
| 2026-07-06 | 4.70 | 6.18 | 4.67 | 5.62 | 878K | +35.10% |
| 2026-07-02 | 3.45 | 4.40 | 3.45 | 4.16 | 174K | +20.06% |
| 2026-07-01 | 3.67 | 3.78 | 3.46 | 3.46 | 42K | -9.29% |
| 2026-06-30 | 3.75 | 3.90 | 3.68 | 3.82 | 9K | +1.06% |
| 2026-06-29 | 4.00 | 4.14 | 3.62 | 3.78 | 41K | -4.79% |
| 2026-06-26 | 3.75 | 4.05 | 3.75 | 3.97 | 1K | +3.66% |
| 2026-06-25 | 3.71 | 4.05 | 3.69 | 3.83 | 20K | +1.06% |
| 2026-06-24 | 3.98 | 4.04 | 3.79 | 3.79 | 31K | -5.96% |
| 2026-06-23 | 4.11 | 4.17 | 3.93 | 4.03 | 46K | +4.40% |
| 2026-06-22 | 3.70 | 4.18 | 3.56 | 3.86 | 65K | +3.76% |
| 2026-06-18 | 3.42 | 3.79 | 3.38 | 3.72 | 41K | +7.83% |
| 2026-06-17 | 3.78 | 3.78 | 3.41 | 3.45 | 131K | -10.39% |
| 2026-06-16 | 2.77 | 4.00 | 2.68 | 3.85 | 470K | +36.04% |
| 2026-06-15 | 2.70 | 2.96 | 2.66 | 2.83 | 8K | +1.07% |
| 2026-06-12 | 2.66 | 2.94 | 2.55 | 2.80 | 171K | +9.80% |
| 2026-06-11 | 2.70 | 2.98 | 2.55 | 2.55 | 6.94M | -6.59% |
| 2026-06-10 | 2.80 | 2.80 | 2.73 | 2.73 | 5K | -2.50% |
| 2026-06-09 | 2.84 | 2.86 | 2.75 | 2.80 | 12K | -2.10% |
| 2026-06-08 | 2.80 | 2.90 | 2.78 | 2.86 | 4K | -2.72% |
| 2026-06-05 | 3.04 | 3.06 | 2.82 | 2.94 | 10K | -1.01% |
| 2026-06-04 | 2.98 | 3.01 | 2.90 | 2.97 | 8K | +2.77% |
| 2026-06-03 | 2.78 | 3.05 | 2.77 | 2.89 | 21K | -1.03% |
| 2026-06-02 | 2.95 | 2.96 | 2.85 | 2.92 | 7K | -1.35% |
| 2026-06-01 | 2.96 | 3.03 | 2.79 | 2.96 | 14K | -1.66% |
| 2026-05-29 | 3.00 | 3.05 | 2.90 | 3.01 | 13K | +7.50% |
| 2026-05-28 | 2.90 | 3.02 | 2.73 | 2.80 | 17K | -7.13% |
| 2026-05-27 | 2.77 | 3.15 | 2.76 | 3.02 | 24K | +8.06% |
| 2026-05-26 | 2.69 | 2.83 | 2.69 | 2.79 | 15K | +2.20% |
| 2026-05-22 | 2.71 | 2.77 | 2.68 | 2.73 | 4K | -1.80% |
| 2026-05-21 | 2.80 | 2.80 | 2.69 | 2.78 | 9K | -0.71% |
| 2026-05-20 | 2.75 | 2.80 | 2.70 | 2.80 | 7K | +3.70% |
| 2026-05-19 | 2.75 | 2.81 | 2.70 | 2.70 | 5K | -3.91% |
| 2026-05-18 | 2.81 | 2.91 | 2.72 | 2.81 | 10K | +3.31% |
| 2026-05-15 | 2.72 | 2.73 | 2.72 | 2.72 | 1K | -1.09% |
| 2026-05-14 | 2.80 | 2.80 | 2.73 | 2.75 | 6K | -1.79% |
| 2026-05-13 | 2.79 | 2.94 | 2.72 | 2.80 | 5K | +2.56% |
| 2026-05-12 | 2.77 | 2.79 | 2.66 | 2.73 | 9K | +2.25% |
| 2026-05-11 | 2.70 | 2.87 | 2.67 | 2.67 | 11K | -2.91% |
| 2026-05-08 | 2.83 | 2.88 | 2.61 | 2.75 | 18K | -9.54% |
| 2026-05-07 | 2.90 | 3.06 | 2.82 | 3.04 | 8K | +3.05% |
| 2026-05-06 | 3.05 | 3.11 | 2.95 | 2.95 | 27K | +1.72% |
| 2026-05-05 | 3.00 | 3.14 | 2.87 | 2.90 | 22K | -3.33% |
| 2026-05-04 | 3.07 | 3.10 | 2.95 | 3.00 | 7K | -3.85% |
| 2026-05-01 | 3.14 | 3.14 | 3.08 | 3.12 | 4K | +2.30% |
| 2026-04-30 | 2.99 | 3.13 | 2.99 | 3.05 | 8K | +2.69% |
| 2026-04-29 | 3.00 | 3.09 | 2.95 | 2.97 | 5K | -2.30% |
| 2026-04-28 | 3.12 | 3.21 | 3.04 | 3.04 | 5K | -5.00% |
| 2026-04-27 | 3.05 | 3.31 | 3.04 | 3.20 | 27K | +8.11% |
| 2026-04-24 | 2.83 | 3.06 | 2.83 | 2.96 | 25K | +1.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WBX — Frequently Asked Questions
Quick answers to the most common questions about buying WBX stock.
How has WBX stock performed recently?
WBX declined -4.8% over the past year, below its 5-year annualized CAGR of -51.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WBX's all-time high price?
Wallbox N.V. reached $550.00 on 2021-10-26. The 52-week high is $7.83. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download WBX historical price data?
This page provides WBX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.