WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.6%
- 3M
- -24.3%
- YTD
- -36.4%
- 1Y
- -89.5%
- 3Y
- -46.0%
- 5Y
- -30.9%
Loading 10-year price history...
WBUY Historical Performance
WBUY Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -90.4%
- 2024 annual price return
- -69.4%
- 2025 annual price return
- +645.4%
- 2026 annual price return
- -19.7%
WBUY Stock Price Trajectory (2023–2026)
As of July 7, 2026, WEBUY GLOBAL Ltd. Ordinary Shares (WBUY) trades at $0.84, representing a -89.5% return over the past year. The stock has delivered a -84.3% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.85 on May 9, 2025. From this peak, WBUY has corrected -97.1%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FTFT (-50.7% 1Y), CPNG (-36.2% 1Y), and SE (-30.5% 1Y), WBUY has underperformed the peer group average. Compare WBUY vs FTFT →
WBUY Historical Price Data · from 2023
Rows 1–50 of 645| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.77 | 0.87 | 0.75 | 0.84 | 5.48M | +1.07% |
| 2026-07-02 | 0.86 | 0.86 | 0.81 | 0.83 | 7K | -3.03% |
| 2026-07-01 | 0.84 | 0.86 | 0.80 | 0.86 | 10K | -1.49% |
| 2026-06-30 | 0.87 | 0.87 | 0.80 | 0.87 | 12K | +1.28% |
| 2026-06-29 | 0.85 | 0.86 | 0.80 | 0.86 | 9K | +3.49% |
| 2026-06-26 | 0.77 | 0.89 | 0.70 | 0.83 | 42K | +15.65% |
| 2026-06-25 | 0.74 | 0.74 | 0.66 | 0.72 | 52K | -0.80% |
| 2026-06-24 | 0.78 | 0.78 | 0.72 | 0.72 | 16K | -7.17% |
| 2026-06-23 | 0.80 | 0.85 | 0.77 | 0.78 | 16K | -4.66% |
| 2026-06-22 | 0.81 | 0.84 | 0.79 | 0.82 | 15K | +2.19% |
| 2026-06-18 | 0.81 | 0.85 | 0.80 | 0.80 | 25K | -7.73% |
| 2026-06-17 | 0.84 | 0.87 | 0.82 | 0.87 | 15K | +3.51% |
| 2026-06-16 | 0.86 | 0.94 | 0.84 | 0.84 | 73K | -7.96% |
| 2026-06-15 | 0.94 | 0.96 | 0.90 | 0.91 | 36K | -4.47% |
| 2026-06-12 | 0.96 | 0.99 | 0.92 | 0.95 | 77K | -2.72% |
| 2026-06-11 | 1.04 | 1.05 | 0.85 | 0.98 | 101K | -16.31% |
| 2026-06-10 | 0.96 | 1.22 | 0.94 | 1.17 | 308K | +15.84% |
| 2026-06-09 | 0.86 | 1.48 | 0.86 | 1.01 | 1.51M | +17.17% |
| 2026-06-08 | 0.90 | 0.94 | 0.86 | 0.86 | 14K | -6.81% |
| 2026-06-05 | 0.98 | 0.98 | 0.90 | 0.93 | 11K | -5.90% |
| 2026-06-04 | 0.98 | 0.99 | 0.92 | 0.98 | 32K | +1.33% |
| 2026-06-03 | 1.01 | 1.04 | 0.97 | 0.97 | 24K | -3.95% |
| 2026-06-02 | 1.05 | 1.05 | 1.00 | 1.01 | 16K | -2.88% |
| 2026-06-01 | 1.01 | 1.08 | 1.01 | 1.04 | 29K | +2.97% |
| 2026-05-29 | 1.04 | 1.04 | 1.00 | 1.01 | 13K | -1.94% |
| 2026-05-28 | 1.08 | 1.08 | 1.00 | 1.03 | 26K | -1.90% |
| 2026-05-27 | 1.04 | 1.08 | 1.00 | 1.05 | 16K | 0.00% |
| 2026-05-26 | 1.04 | 1.10 | 1.04 | 1.05 | 24K | -8.70% |
| 2026-05-22 | 1.09 | 1.19 | 1.04 | 1.15 | 26K | +4.55% |
| 2026-05-21 | 1.10 | 1.12 | 1.05 | 1.10 | 19K | -2.65% |
| 2026-05-20 | 1.09 | 1.15 | 1.09 | 1.13 | 11K | 0.00% |
| 2026-05-19 | 1.13 | 1.14 | 1.09 | 1.13 | 10K | -2.59% |
| 2026-05-18 | 1.16 | 1.18 | 1.14 | 1.16 | 16K | -2.52% |
| 2026-05-15 | 1.18 | 1.21 | 1.16 | 1.19 | 11K | -1.65% |
| 2026-05-14 | 1.11 | 1.21 | 1.11 | 1.21 | 20K | +4.31% |
| 2026-05-13 | 1.21 | 1.21 | 1.15 | 1.16 | 30K | -6.45% |
| 2026-05-12 | 1.20 | 1.24 | 1.19 | 1.24 | 29K | -1.59% |
| 2026-05-11 | 1.28 | 1.28 | 1.18 | 1.26 | 32K | +1.61% |
| 2026-05-08 | 1.17 | 1.25 | 1.17 | 1.24 | 56K | 0.00% |
| 2026-05-07 | 1.29 | 1.31 | 1.23 | 1.24 | 33K | -6.77% |
| 2026-05-06 | 1.34 | 1.36 | 1.29 | 1.33 | 47K | 0.00% |
| 2026-05-05 | 1.28 | 1.35 | 1.28 | 1.33 | 41K | -0.75% |
| 2026-05-04 | 1.35 | 1.35 | 1.24 | 1.34 | 29K | +2.29% |
| 2026-05-01 | 1.31 | 1.37 | 1.30 | 1.31 | 51K | -2.24% |
| 2026-04-30 | 1.35 | 1.35 | 1.26 | 1.34 | 31K | -1.47% |
| 2026-04-29 | 1.38 | 1.40 | 1.30 | 1.36 | 45K | +0.74% |
| 2026-04-28 | 1.27 | 1.41 | 1.25 | 1.35 | 72K | +4.65% |
| 2026-04-27 | 1.25 | 1.47 | 1.19 | 1.29 | 379K | +1.57% |
| 2026-04-24 | 1.19 | 1.28 | 1.19 | 1.27 | 225K | +7.63% |
| 2026-04-23 | 1.32 | 1.32 | 1.05 | 1.18 | 834K | -5.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WBUY — Frequently Asked Questions
Quick answers to the most common questions about buying WBUY stock.
How has WBUY stock performed recently?
WBUY declined -89.5% over the past year, below its 5-year annualized CAGR of -30.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WBUY's all-time high price?
WEBUY GLOBAL Ltd. Ordinary Shares reached $28.85 on 2025-05-09. The 52-week high is $9.72. Current 1-year return of -89.5% places the stock further from historical peaks.
Where can I download WBUY historical price data?
This page provides WBUY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.