Warner Bros. Discovery, Inc. (WBD) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -1.3%
- 3M
- -4.7%
- YTD
- -8.4%
- 1Y
- +137.0%
- 3Y
- +27.3%
- 5Y
- -3.0%
Loading 10-year price history...
WBD Historical Performance
WBD Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -15.9%
- 2006 annual price return
- +6.5%
- 2007 annual price return
- +52.5%
- 2008 annual price return
- -42.8%
- 2009 annual price return
- +109.4%
- 2010 annual price return
- +34.5%
- 2011 annual price return
- -2.5%
- 2012 annual price return
- +55.3%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- -25.8%
- 2015 annual price return
- -22.6%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- +7.1%
- 2019 annual price return
- +26.8%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- -23.1%
- 2022 annual price return
- -62.6%
- 2023 annual price return
- +19.3%
- 2024 annual price return
- -9.3%
- 2025 annual price return
- +170.4%
- 2026 annual price return
- -1.2%
WBD Stock Price Trajectory (2005–2026)
As of July 7, 2026, Warner Bros. Discovery, Inc. (WBD) trades at $26.12, representing a +137.0% return over the past year. The stock has delivered a -13.9% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.14 on March 19, 2021. From this peak, WBD has corrected -66.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers DIS (-20.9% 1Y), FOXA (+1.9% 1Y), and NFLX (-41.1% 1Y), WBD has outperformed the peer group average. Compare WBD vs DIS →
WBD Historical Price Data · from 2005
Rows 1–50 of 5,283| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 26.36 | 26.49 | 26.00 | 26.12 | 16.41M | -1.36% |
| 2026-07-02 | 26.80 | 26.82 | 26.23 | 26.48 | 14.39M | -1.23% |
| 2026-07-01 | 26.73 | 26.94 | 26.69 | 26.81 | 15.33M | +0.71% |
| 2026-06-30 | 26.80 | 27.02 | 26.57 | 26.62 | 17.60M | -1.88% |
| 2026-06-29 | 26.84 | 27.18 | 26.83 | 27.13 | 6.20M | +1.46% |
| 2026-06-26 | 27.08 | 27.08 | 26.66 | 26.74 | 0 | -0.89% |
| 2026-06-25 | 27.14 | 27.30 | 26.96 | 26.98 | 19.84M | -0.81% |
| 2026-06-24 | 26.90 | 27.28 | 26.70 | 27.20 | 35.35M | +1.19% |
| 2026-06-23 | 27.02 | 27.03 | 26.63 | 26.88 | 21.61M | -0.26% |
| 2026-06-22 | 26.25 | 26.99 | 26.25 | 26.95 | 24.64M | +2.86% |
| 2026-06-18 | 26.24 | 26.54 | 26.14 | 26.20 | 28.48M | -0.15% |
| 2026-06-17 | 26.47 | 26.57 | 26.20 | 26.24 | 18.61M | -1.35% |
| 2026-06-16 | 26.92 | 26.92 | 26.50 | 26.60 | 22.53M | -0.86% |
| 2026-06-15 | 27.11 | 27.30 | 26.80 | 26.83 | 13.77M | -0.56% |
| 2026-06-12 | 26.78 | 27.04 | 26.52 | 26.98 | 14.88M | +0.45% |
| 2026-06-11 | 26.27 | 26.87 | 26.18 | 26.86 | 19.06M | +2.40% |
| 2026-06-10 | 26.63 | 26.65 | 26.21 | 26.23 | 13.27M | -1.24% |
| 2026-06-09 | 26.47 | 26.80 | 26.39 | 26.56 | 26.57M | +0.34% |
| 2026-06-08 | 26.30 | 26.79 | 26.11 | 26.47 | 32.12M | +0.88% |
| 2026-06-05 | 27.00 | 27.01 | 25.91 | 26.24 | 49.39M | -2.81% |
| 2026-06-04 | 27.10 | 27.13 | 26.90 | 27.00 | 13.99M | 0.00% |
| 2026-06-03 | 27.12 | 27.21 | 27.00 | 27.00 | 16.15M | -0.66% |
| 2026-06-02 | 27.21 | 27.36 | 27.13 | 27.18 | 19.04M | -0.26% |
| 2026-06-01 | 26.95 | 27.32 | 26.95 | 27.25 | 20.94M | +0.89% |
| 2026-05-29 | 27.00 | 27.09 | 26.90 | 27.01 | 20.22M | -0.11% |
| 2026-05-28 | 27.13 | 27.15 | 26.97 | 27.04 | 16.72M | -0.37% |
| 2026-05-27 | 27.03 | 27.39 | 27.03 | 27.14 | 19.83M | +0.52% |
| 2026-05-26 | 27.00 | 27.04 | 26.90 | 27.00 | 16.08M | -0.11% |
| 2026-05-22 | 27.11 | 27.19 | 27.02 | 27.03 | 19.22M | -0.26% |
| 2026-05-21 | 27.42 | 27.43 | 27.05 | 27.10 | 14.68M | -1.17% |
| 2026-05-20 | 27.11 | 27.44 | 27.07 | 27.42 | 17.01M | +1.22% |
| 2026-05-19 | 27.01 | 27.24 | 27.01 | 27.09 | 8.96M | -0.04% |
| 2026-05-18 | 26.98 | 27.13 | 26.92 | 27.10 | 13.26M | +0.35% |
| 2026-05-15 | 27.12 | 27.14 | 26.94 | 27.00 | 16.81M | -0.42% |
| 2026-05-14 | 27.26 | 27.26 | 27.11 | 27.12 | 15.41M | -0.48% |
| 2026-05-13 | 27.12 | 27.30 | 27.09 | 27.25 | 20.08M | +0.18% |
| 2026-05-12 | 27.20 | 27.25 | 27.13 | 27.20 | 13.19M | -0.15% |
| 2026-05-11 | 27.10 | 27.28 | 27.05 | 27.24 | 15.28M | +0.48% |
| 2026-05-08 | 27.12 | 27.24 | 27.08 | 27.11 | 10.55M | -0.04% |
| 2026-05-07 | 27.15 | 27.30 | 27.06 | 27.12 | 12.58M | -0.29% |
| 2026-05-06 | 27.16 | 27.36 | 27.14 | 27.20 | 19.63M | -0.15% |
| 2026-05-05 | 26.93 | 27.25 | 26.85 | 27.24 | 16.88M | +1.05% |
| 2026-05-04 | 26.94 | 27.04 | 26.89 | 26.96 | 6.75M | -0.04% |
| 2026-05-01 | 27.01 | 27.20 | 26.95 | 26.97 | 11.13M | -0.30% |
| 2026-04-30 | 26.99 | 27.15 | 26.88 | 27.05 | 13.48M | 0.00% |
| 2026-04-29 | 27.17 | 27.20 | 27.00 | 27.05 | 12.46M | +0.39% |
| 2026-04-28 | 26.91 | 26.98 | 26.60 | 26.95 | 15.38M | +0.47% |
| 2026-04-27 | 27.04 | 27.07 | 26.82 | 26.82 | 15.71M | -0.92% |
| 2026-04-24 | 26.96 | 27.18 | 26.92 | 27.07 | 17.03M | +0.63% |
| 2026-04-23 | 27.37 | 27.44 | 26.90 | 26.90 | 20.19M | -1.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WBD — Frequently Asked Questions
Quick answers to the most common questions about buying WBD stock.
How has WBD stock performed recently?
WBD returned +137.0% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WBD's all-time high price?
Warner Bros. Discovery, Inc. reached $78.14 on 2021-03-19. The 52-week high is $30.00. Current 1-year return of +137.0% places the stock closer to historical peaks.
Where can I download WBD historical price data?
This page provides WBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.