Eco Wave Power Global AB (publ) (WAVE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +9.7%
- 3M
- +54.0%
- YTD
- +50.7%
- 1Y
- +31.3%
- 3Y
- +45.9%
- 5Y
- -9.4%
Loading 10-year price history...
WAVE Historical Performance
WAVE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -77.1%
- 2022 annual price return
- -50.4%
- 2023 annual price return
- -58.8%
- 2024 annual price return
- +628.5%
- 2025 annual price return
- -50.3%
- 2026 annual price return
- -17.1%
WAVE Stock Price Trajectory (2021–2026)
As of July 8, 2026, Eco Wave Power Global AB (publ) (WAVE) trades at $9.07, representing a +31.3% return over the past year. The stock has delivered a -38.9% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.00 on July 2, 2021. From this peak, WAVE has corrected -69.8%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers CWCO (-6.4% 1Y), MARA (-28.1% 1Y), and AMRC (+58.6% 1Y), WAVE has underperformed the peer group average. Compare WAVE vs CWCO →
WAVE Historical Price Data · from 2021
Rows 1–50 of 1,258| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.30 | 9.37 | 8.90 | 9.07 | 17K | -3.10% |
| 2026-07-06 | 9.22 | 9.44 | 8.80 | 9.36 | 21K | +1.19% |
| 2026-07-02 | 8.64 | 9.28 | 8.41 | 9.25 | 62K | +5.23% |
| 2026-07-01 | 8.75 | 8.94 | 8.48 | 8.79 | 29K | -2.87% |
| 2026-06-30 | 8.47 | 9.15 | 8.37 | 9.05 | 56K | +2.49% |
| 2026-06-29 | 8.82 | 8.94 | 8.25 | 8.83 | 6K | -3.39% |
| 2026-06-26 | 8.87 | 9.19 | 8.28 | 9.14 | 0 | -7.86% |
| 2026-06-25 | 10.16 | 10.85 | 8.30 | 9.92 | 2.48M | +9.98% |
| 2026-06-24 | 9.00 | 9.05 | 8.50 | 9.02 | 17K | +2.15% |
| 2026-06-23 | 8.62 | 9.28 | 8.31 | 8.83 | 21K | 0.00% |
| 2026-06-22 | 8.22 | 9.29 | 8.22 | 8.83 | 75K | +8.49% |
| 2026-06-18 | 7.83 | 8.37 | 7.68 | 8.14 | 22K | +6.11% |
| 2026-06-17 | 7.57 | 7.91 | 7.43 | 7.67 | 15K | +3.23% |
| 2026-06-16 | 7.59 | 7.86 | 7.42 | 7.43 | 9K | -1.33% |
| 2026-06-15 | 7.85 | 8.10 | 7.53 | 7.53 | 12K | -4.44% |
| 2026-06-12 | 7.91 | 7.98 | 7.48 | 7.88 | 5K | +1.81% |
| 2026-06-11 | 7.43 | 8.30 | 7.43 | 7.74 | 14K | +3.13% |
| 2026-06-10 | 7.91 | 8.65 | 7.42 | 7.51 | 21K | -5.00% |
| 2026-06-09 | 8.30 | 9.15 | 7.25 | 7.90 | 38K | -4.47% |
| 2026-06-08 | 9.09 | 9.09 | 8.25 | 8.27 | 35K | -4.50% |
| 2026-06-05 | 9.32 | 9.32 | 8.52 | 8.66 | 26K | -7.28% |
| 2026-06-04 | 9.45 | 9.49 | 9.30 | 9.34 | 7K | -2.61% |
| 2026-06-03 | 10.00 | 10.00 | 9.27 | 9.59 | 30K | -3.23% |
| 2026-06-02 | 8.82 | 9.91 | 8.75 | 9.91 | 35K | +12.36% |
| 2026-06-01 | 8.79 | 8.82 | 8.47 | 8.82 | 10K | 0.00% |
| 2026-05-29 | 8.60 | 8.84 | 8.41 | 8.82 | 10K | -0.11% |
| 2026-05-28 | 8.76 | 8.86 | 8.65 | 8.83 | 12K | +1.49% |
| 2026-05-27 | 8.39 | 9.01 | 8.15 | 8.70 | 47K | +5.58% |
| 2026-05-26 | 8.82 | 8.82 | 8.16 | 8.24 | 33K | -6.37% |
| 2026-05-22 | 9.03 | 9.15 | 8.62 | 8.80 | 20K | -3.39% |
| 2026-05-21 | 9.45 | 9.52 | 8.96 | 9.11 | 23K | -1.51% |
| 2026-05-20 | 9.21 | 9.42 | 9.12 | 9.25 | 24K | -1.39% |
| 2026-05-19 | 9.99 | 9.99 | 9.21 | 9.38 | 41K | -1.26% |
| 2026-05-18 | 9.25 | 10.50 | 9.09 | 9.50 | 117K | +7.58% |
| 2026-05-15 | 8.90 | 9.25 | 8.80 | 8.83 | 33K | -0.22% |
| 2026-05-14 | 8.66 | 8.91 | 8.66 | 8.85 | 19K | +3.75% |
| 2026-05-13 | 8.08 | 9.15 | 8.08 | 8.53 | 34K | -6.78% |
| 2026-05-12 | 8.12 | 9.30 | 8.12 | 9.15 | 42K | +14.09% |
| 2026-05-11 | 8.69 | 8.69 | 8.02 | 8.02 | 20K | +3.48% |
| 2026-05-08 | 8.31 | 8.39 | 7.75 | 7.75 | 18K | -5.60% |
| 2026-05-07 | 8.21 | 8.57 | 7.97 | 8.21 | 13K | +0.98% |
| 2026-05-06 | 8.20 | 8.45 | 8.00 | 8.13 | 21K | -1.81% |
| 2026-05-05 | 8.39 | 9.22 | 8.19 | 8.28 | 81K | -1.31% |
| 2026-05-04 | 7.49 | 8.65 | 7.38 | 8.39 | 66K | +21.95% |
| 2026-05-01 | 7.08 | 7.28 | 6.80 | 6.88 | 14K | -1.71% |
| 2026-04-30 | 6.85 | 7.10 | 6.78 | 7.00 | 19K | -1.41% |
| 2026-04-29 | 7.50 | 7.80 | 7.10 | 7.10 | 13K | -4.95% |
| 2026-04-28 | 7.20 | 7.90 | 7.10 | 7.47 | 30K | +4.48% |
| 2026-04-27 | 7.19 | 7.29 | 7.05 | 7.15 | 10K | +1.42% |
| 2026-04-24 | 6.92 | 7.08 | 6.85 | 7.05 | 13K | +0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAVE — Frequently Asked Questions
Quick answers to the most common questions about buying WAVE stock.
How has WAVE stock performed recently?
WAVE returned +31.3% over the past year, beating its 5-year annualized CAGR of -9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAVE's all-time high price?
Eco Wave Power Global AB (publ) reached $30.00 on 2021-07-02. The 52-week high is $10.85. Current 1-year return of +31.3% places the stock closer to historical peaks.
Where can I download WAVE historical price data?
This page provides WAVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.