Energous Corporation (WATT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -28.3%
- 3M
- +22.8%
- YTD
- +328.5%
- 1Y
- +120.1%
- 3Y
- -49.5%
- 5Y
- -58.7%
Loading 10-year price history...
WATT Historical Performance
WATT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +3.6%
- 2015 annual price return
- -30.5%
- 2016 annual price return
- +101.6%
- 2017 annual price return
- +10.6%
- 2018 annual price return
- -74.1%
- 2019 annual price return
- -74.2%
- 2020 annual price return
- -9.1%
- 2021 annual price return
- -33.9%
- 2022 annual price return
- -36.7%
- 2023 annual price return
- -89.0%
- 2024 annual price return
- -38.0%
- 2025 annual price return
- -86.3%
- 2026 annual price return
- +173.6%
WATT Stock Price Trajectory (2014–2026)
As of July 8, 2026, Energous Corporation (WATT) trades at $18.51, representing a +120.1% return over the past year. The stock has delivered a -98.8% total return over five years (-58.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20,100.00 on December 28, 2017. From this peak, WATT has corrected -99.9%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PSIX (-52.8% 1Y), POWI (+18.4% 1Y), and MPWR (+71.7% 1Y), WATT has outperformed the peer group average. Compare WATT vs PSIX →
WATT Historical Price Data · from 2014
Rows 1–50 of 3,087| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.53 | 19.70 | 18.29 | 18.51 | 313K | -5.17% |
| 2026-07-06 | 24.20 | 25.60 | 18.61 | 19.52 | 725K | -18.97% |
| 2026-07-02 | 23.88 | 25.92 | 22.57 | 24.09 | 373K | +0.84% |
| 2026-07-01 | 23.51 | 24.31 | 22.53 | 23.89 | 211K | -0.67% |
| 2026-06-30 | 23.72 | 25.10 | 23.16 | 24.05 | 161K | +1.26% |
| 2026-06-29 | 23.01 | 24.13 | 23.01 | 23.75 | 296K | +3.08% |
| 2026-06-26 | 23.50 | 24.79 | 21.37 | 23.04 | 0 | -3.96% |
| 2026-06-25 | 23.50 | 24.77 | 23.43 | 23.99 | 120K | +4.08% |
| 2026-06-24 | 24.06 | 24.45 | 22.66 | 23.05 | 170K | -6.30% |
| 2026-06-23 | 24.54 | 25.18 | 23.81 | 24.60 | 173K | -3.57% |
| 2026-06-22 | 25.61 | 25.84 | 24.30 | 25.51 | 226K | +1.11% |
| 2026-06-18 | 26.63 | 27.70 | 24.51 | 25.23 | 361K | -6.42% |
| 2026-06-17 | 27.25 | 28.87 | 26.56 | 26.96 | 219K | -2.60% |
| 2026-06-16 | 24.86 | 28.30 | 24.86 | 27.68 | 376K | +11.25% |
| 2026-06-15 | 24.58 | 25.00 | 24.25 | 24.88 | 168K | +4.93% |
| 2026-06-12 | 23.95 | 25.05 | 23.16 | 23.71 | 238K | -1.90% |
| 2026-06-11 | 23.37 | 24.50 | 22.87 | 24.17 | 161K | +5.45% |
| 2026-06-10 | 24.45 | 25.00 | 22.86 | 22.92 | 168K | -4.18% |
| 2026-06-09 | 25.91 | 26.75 | 22.70 | 23.92 | 241K | -7.32% |
| 2026-06-08 | 25.54 | 26.25 | 25.23 | 25.81 | 112K | +1.26% |
| 2026-06-05 | 27.20 | 27.20 | 24.80 | 25.49 | 205K | -9.06% |
| 2026-06-04 | 27.05 | 28.98 | 26.56 | 28.03 | 338K | -1.44% |
| 2026-06-03 | 30.50 | 30.50 | 28.30 | 28.44 | 161K | -9.05% |
| 2026-06-02 | 30.58 | 31.50 | 29.44 | 31.27 | 314K | +5.43% |
| 2026-06-01 | 27.93 | 30.62 | 27.50 | 29.66 | 288K | +5.93% |
| 2026-05-29 | 28.99 | 29.95 | 27.34 | 28.00 | 317K | +2.00% |
| 2026-05-28 | 26.29 | 27.62 | 25.50 | 27.45 | 148K | +4.10% |
| 2026-05-27 | 28.22 | 28.42 | 25.80 | 26.37 | 195K | -6.56% |
| 2026-05-26 | 29.69 | 32.00 | 28.05 | 28.22 | 387K | -3.49% |
| 2026-05-22 | 28.80 | 29.50 | 27.83 | 29.24 | 257K | +1.39% |
| 2026-05-21 | 25.09 | 29.02 | 24.34 | 28.84 | 363K | +14.13% |
| 2026-05-20 | 22.81 | 25.44 | 22.62 | 25.27 | 237K | +11.03% |
| 2026-05-19 | 23.50 | 24.21 | 22.35 | 22.76 | 219K | -4.21% |
| 2026-05-18 | 24.50 | 25.52 | 21.41 | 23.76 | 493K | -3.10% |
| 2026-05-15 | 24.90 | 25.36 | 23.46 | 24.52 | 385K | -7.09% |
| 2026-05-14 | 23.90 | 28.91 | 22.44 | 26.39 | 821K | +11.49% |
| 2026-05-13 | 26.35 | 26.35 | 23.67 | 23.67 | 636K | -8.47% |
| 2026-05-12 | 25.60 | 26.44 | 24.43 | 25.86 | 334K | +0.66% |
| 2026-05-11 | 28.19 | 28.87 | 25.52 | 25.69 | 478K | -6.92% |
| 2026-05-08 | 25.42 | 27.89 | 25.42 | 27.60 | 424K | +8.19% |
| 2026-05-07 | 26.96 | 28.00 | 24.65 | 25.51 | 282K | -8.53% |
| 2026-05-06 | 27.50 | 28.16 | 26.13 | 27.89 | 395K | +1.94% |
| 2026-05-05 | 28.21 | 28.91 | 25.10 | 27.36 | 807K | -3.05% |
| 2026-05-04 | 34.38 | 34.39 | 27.65 | 28.22 | 831K | -17.61% |
| 2026-05-01 | 34.83 | 35.33 | 33.04 | 34.25 | 294K | -3.06% |
| 2026-04-30 | 33.22 | 36.98 | 32.02 | 35.33 | 483K | +9.31% |
| 2026-04-29 | 32.94 | 33.95 | 31.00 | 32.32 | 432K | -1.88% |
| 2026-04-28 | 30.98 | 34.46 | 29.07 | 32.94 | 886K | +5.14% |
| 2026-04-27 | 27.08 | 32.63 | 27.03 | 31.33 | 772K | +11.14% |
| 2026-04-24 | 23.74 | 28.29 | 23.51 | 28.19 | 474K | +20.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WATT — Frequently Asked Questions
Quick answers to the most common questions about buying WATT stock.
How has WATT stock performed recently?
WATT returned +120.1% over the past year, beating its 5-year annualized CAGR of -58.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WATT's all-time high price?
Energous Corporation reached $20100.00 on 2017-12-28. The 52-week high is $36.98. Current 1-year return of +120.1% places the stock closer to historical peaks.
Where can I download WATT historical price data?
This page provides WATT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.