Western Alliance Bancorporation (WAL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +3.1%
- 3M
- +12.9%
- YTD
- -3.5%
- 1Y
- -1.4%
- 3Y
- +31.4%
- 5Y
- -2.3%
Loading 10-year price history...
WAL Historical Performance
WAL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +17.6%
- 2006 annual price return
- +15.3%
- 2007 annual price return
- -45.3%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- -62.6%
- 2010 annual price return
- +87.3%
- 2011 annual price return
- -17.9%
- 2012 annual price return
- +60.5%
- 2013 annual price return
- +116.7%
- 2014 annual price return
- +19.1%
- 2015 annual price return
- +29.7%
- 2016 annual price return
- +38.7%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- -30.6%
- 2019 annual price return
- +42.9%
- 2020 annual price return
- +3.8%
- 2021 annual price return
- +82.3%
- 2022 annual price return
- -45.6%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +29.2%
- 2025 annual price return
- +1.4%
- 2026 annual price return
- -6.0%
WAL Stock Price Trajectory (2005–2026)
As of July 7, 2026, Western Alliance Bancorporation (WAL) trades at $82.50, representing a -1.4% return over the past year. The stock has delivered a -2.8% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.93 on January 12, 2022. From this peak, WAL has corrected -34.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EWBC (+22.1% 1Y), FHN (+18.3% 1Y), and IBOC (+8.9% 1Y), WAL has underperformed the peer group average. Compare WAL vs EWBC →
WAL Historical Price Data · from 2005
Rows 1–50 of 5,286| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 81.44 | 82.80 | 81.31 | 82.50 | 676K | +1.18% |
| 2026-07-02 | 84.53 | 84.53 | 80.38 | 81.54 | 1.02M | -2.34% |
| 2026-07-01 | 82.16 | 84.42 | 81.92 | 83.49 | 1.10M | +1.57% |
| 2026-06-30 | 82.00 | 82.63 | 81.68 | 82.20 | 842K | -0.69% |
| 2026-06-29 | 81.56 | 82.80 | 81.01 | 82.77 | 976K | +0.99% |
| 2026-06-26 | 81.69 | 82.12 | 81.22 | 81.96 | 0 | +0.61% |
| 2026-06-25 | 81.17 | 82.40 | 80.53 | 81.47 | 728K | +1.46% |
| 2026-06-24 | 80.28 | 81.03 | 79.65 | 80.29 | 1.03M | -0.48% |
| 2026-06-23 | 78.76 | 80.88 | 78.50 | 80.68 | 826K | +2.44% |
| 2026-06-22 | 80.24 | 80.61 | 78.45 | 78.76 | 992K | -1.32% |
| 2026-06-18 | 78.86 | 80.32 | 78.85 | 79.81 | 1.03M | +1.76% |
| 2026-06-17 | 81.25 | 82.13 | 77.38 | 78.43 | 1.22M | -3.81% |
| 2026-06-16 | 82.18 | 83.09 | 81.07 | 81.54 | 922K | -0.33% |
| 2026-06-15 | 84.76 | 85.54 | 81.49 | 81.81 | 1.07M | -2.22% |
| 2026-06-12 | 83.09 | 84.49 | 82.89 | 83.67 | 1.01M | +1.64% |
| 2026-06-11 | 81.71 | 82.50 | 79.87 | 82.32 | 650K | +0.92% |
| 2026-06-10 | 81.78 | 83.64 | 81.28 | 81.57 | 503K | -0.40% |
| 2026-06-09 | 80.89 | 83.06 | 80.35 | 81.90 | 1.02M | +2.36% |
| 2026-06-08 | 80.28 | 81.28 | 79.86 | 80.01 | 816K | -0.17% |
| 2026-06-05 | 80.97 | 81.22 | 79.83 | 80.15 | 283K | -0.73% |
| 2026-06-04 | 78.88 | 81.03 | 78.88 | 80.74 | 968K | +3.85% |
| 2026-06-03 | 79.17 | 79.60 | 77.23 | 77.75 | 770K | -3.05% |
| 2026-06-02 | 78.19 | 80.44 | 78.02 | 80.20 | 828K | +2.22% |
| 2026-06-01 | 78.36 | 79.33 | 77.58 | 78.46 | 486K | -1.49% |
| 2026-05-29 | 78.18 | 80.08 | 78.18 | 79.65 | 692K | +1.28% |
| 2026-05-28 | 77.97 | 78.79 | 77.39 | 78.64 | 762K | +0.28% |
| 2026-05-27 | 79.58 | 79.90 | 78.27 | 78.42 | 1.40M | -1.46% |
| 2026-05-26 | 79.32 | 80.20 | 79.01 | 79.58 | 674K | +1.26% |
| 2026-05-22 | 78.64 | 78.93 | 77.84 | 78.59 | 88K | +0.08% |
| 2026-05-21 | 76.33 | 78.80 | 75.91 | 78.53 | 1.49M | +1.95% |
| 2026-05-20 | 76.72 | 78.50 | 75.60 | 77.03 | 1.57M | +1.21% |
| 2026-05-19 | 76.13 | 76.66 | 74.44 | 76.11 | 1.34M | -0.63% |
| 2026-05-18 | 75.22 | 76.93 | 74.70 | 76.59 | 857K | +2.92% |
| 2026-05-15 | 76.01 | 76.06 | 73.93 | 74.42 | 935K | -1.99% |
| 2026-05-14 | 75.58 | 76.31 | 75.03 | 75.93 | 922K | +1.28% |
| 2026-05-13 | 76.96 | 77.39 | 74.87 | 74.97 | 1.27M | -3.34% |
| 2026-05-12 | 76.63 | 78.06 | 74.31 | 77.56 | 2.20M | +0.77% |
| 2026-05-11 | 81.52 | 81.79 | 75.74 | 76.97 | 1.89M | -6.02% |
| 2026-05-08 | 82.48 | 82.94 | 81.40 | 81.90 | 915K | -0.50% |
| 2026-05-07 | 83.93 | 84.17 | 81.90 | 82.31 | 741K | -1.22% |
| 2026-05-06 | 83.81 | 84.50 | 83.07 | 83.33 | 1.06M | +1.80% |
| 2026-05-05 | 80.22 | 82.51 | 80.22 | 81.86 | 445K | +2.52% |
| 2026-05-04 | 80.39 | 81.31 | 79.55 | 79.85 | 865K | -1.18% |
| 2026-05-01 | 81.11 | 82.19 | 80.55 | 80.80 | 737K | -0.91% |
| 2026-04-30 | 79.09 | 82.09 | 79.09 | 81.54 | 647K | +2.35% |
| 2026-04-29 | 80.67 | 81.09 | 78.98 | 79.67 | 906K | -0.99% |
| 2026-04-28 | 80.91 | 82.00 | 80.09 | 80.47 | 813K | -0.63% |
| 2026-04-27 | 79.42 | 81.92 | 79.42 | 80.98 | 742K | +1.94% |
| 2026-04-24 | 79.80 | 80.25 | 78.52 | 79.44 | 923K | -0.61% |
| 2026-04-23 | 78.65 | 79.93 | 77.75 | 79.93 | 1.12M | +1.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAL — Frequently Asked Questions
Quick answers to the most common questions about buying WAL stock.
How has WAL stock performed recently?
WAL declined -1.4% over the past year, below its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WAL's all-time high price?
Western Alliance Bancorporation reached $124.93 on 2022-01-12. The 52-week high is $97.23. Current 1-year return of -1.4% places the stock further from historical peaks.
Where can I download WAL historical price data?
This page provides WAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.