WaFd, Inc. (WAFD) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +5.2%
- 3M
- +18.1%
- YTD
- +17.2%
- 1Y
- +22.5%
- 3Y
- +12.2%
- 5Y
- +4.3%
Loading 10-year price history...
WAFD Historical Performance
WAFD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.1%
- 2003 annual price return
- +23.0%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +1.9%
- 2007 annual price return
- -10.7%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- +28.7%
- 2010 annual price return
- -13.7%
- 2011 annual price return
- -17.2%
- 2012 annual price return
- +16.7%
- 2013 annual price return
- +36.6%
- 2014 annual price return
- -3.6%
- 2015 annual price return
- +8.6%
- 2016 annual price return
- +49.1%
- 2017 annual price return
- -0.4%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- -29.5%
- 2021 annual price return
- +30.5%
- 2022 annual price return
- -0.3%
- 2023 annual price return
- -1.1%
- 2024 annual price return
- -2.2%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- -3.0%
WAFD Stock Price Trajectory (1982–2026)
As of July 8, 2026, WaFd, Inc. (WAFD) trades at $37.65, representing a +22.5% return over the past year. The stock has delivered a +40.3% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.35 on July 2, 2026. From this peak, WAFD has corrected -4.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+28.0% 1Y), BANR (-0.9% 1Y), and HOMB (-2.5% 1Y), WAFD has underperformed the peer group average. Compare WAFD vs COLB →
WAFD Historical Price Data · from 1982
Rows 1–50 of 11,002| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 38.20 | 38.41 | 37.64 | 37.65 | 383K | -1.34% |
| 2026-07-06 | 38.28 | 38.58 | 37.95 | 38.16 | 519K | -0.47% |
| 2026-07-02 | 39.02 | 39.35 | 38.19 | 38.34 | 444K | -1.79% |
| 2026-07-01 | 38.41 | 39.21 | 38.28 | 39.04 | 927K | +1.75% |
| 2026-06-30 | 38.01 | 38.41 | 37.08 | 38.37 | 557K | +0.84% |
| 2026-06-29 | 37.76 | 38.09 | 37.41 | 38.05 | 873K | +0.26% |
| 2026-06-26 | 38.01 | 38.16 | 37.68 | 37.95 | 0 | -0.16% |
| 2026-06-25 | 37.88 | 38.18 | 37.66 | 38.01 | 522K | +0.72% |
| 2026-06-24 | 37.10 | 37.76 | 37.02 | 37.74 | 657K | +1.29% |
| 2026-06-23 | 36.86 | 37.31 | 36.67 | 37.26 | 467K | +1.25% |
| 2026-06-22 | 36.89 | 37.09 | 36.55 | 36.80 | 535K | +0.88% |
| 2026-06-18 | 36.67 | 36.73 | 36.27 | 36.48 | 1.31M | +0.75% |
| 2026-06-17 | 36.76 | 37.30 | 35.86 | 36.21 | 665K | -2.06% |
| 2026-06-16 | 36.82 | 37.20 | 36.70 | 36.97 | 695K | +1.04% |
| 2026-06-15 | 37.10 | 37.42 | 36.44 | 36.59 | 272K | -1.29% |
| 2026-06-12 | 36.74 | 37.10 | 36.55 | 37.07 | 405K | +1.37% |
| 2026-06-11 | 36.81 | 37.00 | 36.32 | 36.57 | 432K | +0.05% |
| 2026-06-10 | 36.29 | 36.66 | 36.16 | 36.55 | 413K | +1.22% |
| 2026-06-09 | 36.06 | 36.79 | 35.94 | 36.11 | 480K | +0.92% |
| 2026-06-08 | 35.60 | 36.20 | 35.60 | 35.78 | 407K | +0.59% |
| 2026-06-05 | 35.58 | 35.89 | 35.54 | 35.57 | 394K | 0.00% |
| 2026-06-04 | 35.18 | 35.66 | 35.08 | 35.57 | 458K | +2.92% |
| 2026-06-03 | 35.11 | 35.11 | 34.47 | 34.56 | 503K | -2.23% |
| 2026-06-02 | 34.86 | 35.39 | 34.70 | 35.35 | 450K | +1.00% |
| 2026-06-01 | 35.37 | 35.37 | 34.65 | 35.00 | 610K | -1.57% |
| 2026-05-29 | 35.54 | 35.82 | 35.34 | 35.56 | 539K | -0.08% |
| 2026-05-28 | 35.53 | 35.67 | 35.08 | 35.59 | 412K | +0.11% |
| 2026-05-27 | 36.06 | 36.22 | 35.48 | 35.55 | 417K | -1.14% |
| 2026-05-26 | 35.31 | 35.99 | 35.11 | 35.96 | 444K | +2.04% |
| 2026-05-22 | 35.18 | 35.44 | 35.18 | 35.24 | 349K | -0.59% |
| 2026-05-21 | 35.55 | 35.55 | 34.95 | 35.45 | 425K | 0.00% |
| 2026-05-20 | 34.87 | 35.67 | 34.53 | 35.45 | 404K | +1.66% |
| 2026-05-19 | 34.77 | 35.08 | 34.66 | 34.87 | 385K | -0.57% |
| 2026-05-18 | 34.49 | 35.15 | 34.43 | 35.07 | 404K | +2.19% |
| 2026-05-15 | 34.73 | 34.78 | 34.06 | 34.32 | 410K | -1.15% |
| 2026-05-14 | 34.92 | 35.19 | 34.66 | 34.72 | 525K | +0.38% |
| 2026-05-13 | 35.41 | 35.41 | 34.54 | 34.59 | 501K | -1.65% |
| 2026-05-12 | 35.52 | 35.52 | 34.67 | 35.17 | 598K | -0.85% |
| 2026-05-11 | 36.53 | 36.53 | 35.21 | 35.47 | 607K | -0.23% |
| 2026-05-08 | 35.66 | 35.78 | 35.45 | 35.55 | 431K | -0.34% |
| 2026-05-07 | 35.76 | 36.12 | 35.55 | 35.67 | 525K | +0.08% |
| 2026-05-06 | 36.01 | 36.01 | 35.49 | 35.64 | 273K | +0.37% |
| 2026-05-05 | 35.23 | 35.65 | 35.20 | 35.51 | 202K | +0.77% |
| 2026-05-04 | 35.22 | 35.52 | 35.00 | 35.24 | 333K | -0.63% |
| 2026-05-01 | 35.50 | 35.87 | 35.16 | 35.46 | 406K | +0.17% |
| 2026-04-30 | 34.87 | 35.62 | 34.00 | 35.40 | 378K | +0.97% |
| 2026-04-29 | 35.48 | 35.72 | 34.94 | 35.06 | 423K | -1.46% |
| 2026-04-28 | 35.70 | 35.85 | 35.34 | 35.58 | 546K | +0.23% |
| 2026-04-27 | 35.30 | 35.69 | 35.18 | 35.50 | 657K | +0.85% |
| 2026-04-24 | 35.28 | 35.68 | 35.00 | 35.20 | 784K | -0.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAFD — Frequently Asked Questions
Quick answers to the most common questions about buying WAFD stock.
How has WAFD stock performed recently?
WAFD returned +22.5% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAFD's all-time high price?
WaFd, Inc. reached $39.35 on 2026-07-02. The 52-week high is $39.35. Current 1-year return of +22.5% places the stock closer to historical peaks.
Where can I download WAFD historical price data?
This page provides WAFD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.