Westinghouse Air Brake Technologies Corporation (WAB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +0.6%
- 3M
- +2.9%
- YTD
- +20.8%
- 1Y
- +22.6%
- 3Y
- +34.1%
- 5Y
- +26.6%
Loading 10-year price history...
WAB Historical Performance
WAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.1%
- 2003 annual price return
- +20.5%
- 2004 annual price return
- +25.4%
- 2005 annual price return
- +29.0%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- +15.0%
- 2008 annual price return
- +18.3%
- 2009 annual price return
- +2.5%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- +31.7%
- 2012 annual price return
- +26.4%
- 2013 annual price return
- +66.9%
- 2014 annual price return
- +18.6%
- 2015 annual price return
- -18.4%
- 2016 annual price return
- +18.3%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -15.3%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- -9.6%
- 2021 annual price return
- +26.8%
- 2022 annual price return
- +8.1%
- 2023 annual price return
- +27.2%
- 2024 annual price return
- +50.6%
- 2025 annual price return
- +13.0%
- 2026 annual price return
- +22.0%
WAB Stock Price Trajectory (1995–2026)
As of July 7, 2026, Westinghouse Air Brake Technologies Corporation (WAB) trades at $261.31, representing a +22.6% return over the past year. The stock has delivered a +230.3% total return over five years (+26.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $284.91 on June 25, 2026. From this peak, WAB has corrected -8.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TT (+12.1% 1Y), ITT (+19.7% 1Y), and RXO (+64.4% 1Y), WAB has underperformed the peer group average. Compare WAB vs TT →
WAB Historical Price Data · from 1995
Rows 1–50 of 7,814| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 261.50 | 265.04 | 260.94 | 261.31 | 642K | -0.34% |
| 2026-07-02 | 266.07 | 266.58 | 260.01 | 262.19 | 584K | -0.69% |
| 2026-07-01 | 269.39 | 269.78 | 263.77 | 264.00 | 649K | -2.08% |
| 2026-06-30 | 270.59 | 272.82 | 268.16 | 269.60 | 1.06M | +0.48% |
| 2026-06-29 | 268.35 | 273.18 | 265.71 | 268.30 | 960K | -0.46% |
| 2026-06-26 | 280.76 | 280.76 | 268.38 | 269.53 | 651K | -4.57% |
| 2026-06-25 | 275.94 | 284.91 | 275.00 | 282.45 | 833K | +3.59% |
| 2026-06-24 | 270.75 | 275.16 | 269.62 | 272.66 | 515K | +0.89% |
| 2026-06-23 | 270.89 | 276.50 | 267.43 | 270.26 | 674K | -2.35% |
| 2026-06-22 | 272.31 | 278.98 | 271.13 | 276.75 | 837K | +1.07% |
| 2026-06-18 | 274.43 | 278.39 | 273.59 | 273.83 | 1.17M | +0.72% |
| 2026-06-17 | 271.90 | 276.03 | 269.76 | 271.86 | 654K | -0.10% |
| 2026-06-16 | 270.91 | 276.22 | 270.00 | 272.12 | 719K | +1.20% |
| 2026-06-15 | 270.20 | 272.75 | 268.03 | 268.89 | 374K | +1.39% |
| 2026-06-12 | 264.69 | 265.23 | 261.24 | 265.20 | 609K | +1.19% |
| 2026-06-11 | 260.19 | 264.84 | 258.00 | 262.09 | 800K | +2.17% |
| 2026-06-10 | 262.63 | 265.61 | 254.44 | 256.52 | 683K | -3.48% |
| 2026-06-09 | 266.83 | 267.59 | 258.99 | 265.77 | 1.06M | +2.36% |
| 2026-06-08 | 262.92 | 264.40 | 259.23 | 259.63 | 615K | -0.30% |
| 2026-06-05 | 262.27 | 264.22 | 260.27 | 260.40 | 561K | -0.81% |
| 2026-06-04 | 264.23 | 264.23 | 260.13 | 262.52 | 500K | -0.10% |
| 2026-06-03 | 265.00 | 268.02 | 262.78 | 262.78 | 619K | -0.65% |
| 2026-06-02 | 257.32 | 265.14 | 256.57 | 264.51 | 692K | +3.32% |
| 2026-06-01 | 259.28 | 259.28 | 251.15 | 256.01 | 845K | -1.97% |
| 2026-05-29 | 260.15 | 262.55 | 258.96 | 261.16 | 564K | -0.02% |
| 2026-05-28 | 258.10 | 263.41 | 256.34 | 261.20 | 880K | +0.15% |
| 2026-05-27 | 262.27 | 263.39 | 258.08 | 260.81 | 730K | -0.25% |
| 2026-05-26 | 258.83 | 262.70 | 257.18 | 261.47 | 868K | +1.97% |
| 2026-05-22 | 256.90 | 258.39 | 253.46 | 256.41 | 312K | +0.49% |
| 2026-05-21 | 257.41 | 260.17 | 253.01 | 255.16 | 953K | -1.53% |
| 2026-05-20 | 258.10 | 261.14 | 255.86 | 259.13 | 677K | +1.50% |
| 2026-05-19 | 259.89 | 259.89 | 253.46 | 255.29 | 634K | -1.88% |
| 2026-05-18 | 263.33 | 264.10 | 258.82 | 260.17 | 806K | -1.41% |
| 2026-05-15 | 265.55 | 265.85 | 261.63 | 263.90 | 837K | -2.05% |
| 2026-05-14 | 265.85 | 269.44 | 264.93 | 269.43 | 623K | +1.76% |
| 2026-05-13 | 270.78 | 271.36 | 264.71 | 264.78 | 912K | -1.58% |
| 2026-05-12 | 266.99 | 270.60 | 262.86 | 269.02 | 735K | +0.33% |
| 2026-05-11 | 266.56 | 268.32 | 263.01 | 268.13 | 744K | +0.91% |
| 2026-05-08 | 267.99 | 269.00 | 263.71 | 265.71 | 653K | 0.00% |
| 2026-05-07 | 273.64 | 274.49 | 264.09 | 265.71 | 843K | -1.77% |
| 2026-05-06 | 268.26 | 274.00 | 267.02 | 270.49 | 858K | +2.68% |
| 2026-05-05 | 263.77 | 266.88 | 262.77 | 263.44 | 651K | +0.47% |
| 2026-05-04 | 264.73 | 266.74 | 261.70 | 262.22 | 756K | -1.03% |
| 2026-05-01 | 269.66 | 270.00 | 264.31 | 264.95 | 491K | -1.83% |
| 2026-04-30 | 263.99 | 271.05 | 263.55 | 269.89 | 632K | +3.26% |
| 2026-04-29 | 263.97 | 267.75 | 261.15 | 261.37 | 1.12M | -0.69% |
| 2026-04-28 | 267.07 | 268.12 | 262.09 | 263.18 | 639K | -1.51% |
| 2026-04-27 | 267.01 | 270.00 | 265.75 | 267.22 | 750K | +0.06% |
| 2026-04-24 | 268.15 | 269.67 | 265.54 | 267.06 | 704K | -0.91% |
| 2026-04-23 | 263.05 | 270.00 | 261.71 | 269.51 | 1.52M | +3.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WAB — Frequently Asked Questions
Quick answers to the most common questions about buying WAB stock.
How has WAB stock performed recently?
WAB returned +22.6% over the past year, beating its 5-year annualized CAGR of +26.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WAB's all-time high price?
Westinghouse Air Brake Technologies Corporation reached $284.91 on 2026-06-25. The 52-week high is $284.91. Current 1-year return of +22.6% places the stock closer to historical peaks.
Where can I download WAB historical price data?
This page provides WAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.