Vizsla Silver Corp. (VZLA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -9.9%
- 3M
- -4.3%
- YTD
- -44.0%
- 1Y
- +1.3%
- 3Y
- +38.6%
- 5Y
- +4.8%
Loading 10-year price history...
VZLA Historical Performance
VZLA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -52.9%
- 2023 annual price return
- +6.8%
- 2024 annual price return
- +39.0%
- 2025 annual price return
- +207.3%
- 2026 annual price return
- -20.7%
VZLA Stock Price Trajectory (2022–2026)
As of July 8, 2026, Vizsla Silver Corp. (VZLA) trades at $3.09, representing a +1.3% return over the past year. The stock has delivered a +26.6% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.19 on January 26, 2026. From this peak, VZLA has corrected -57.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+53.1% 1Y), PAAS (+50.4% 1Y), and AG (+89.3% 1Y), VZLA has underperformed the peer group average. Compare VZLA vs EXK →
VZLA Historical Price Data · from 2022
Rows 1–50 of 1,119| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.25 | 3.28 | 3.06 | 3.09 | 7.03M | -5.50% |
| 2026-07-06 | 3.40 | 3.42 | 3.24 | 3.27 | 4.38M | -2.10% |
| 2026-07-02 | 3.37 | 3.51 | 3.30 | 3.34 | 7.28M | +2.45% |
| 2026-07-01 | 3.26 | 3.45 | 3.25 | 3.26 | 2.20M | -1.21% |
| 2026-06-30 | 3.28 | 3.36 | 3.21 | 3.30 | 3.33M | +0.92% |
| 2026-06-29 | 3.23 | 3.28 | 3.17 | 3.27 | 2.82M | -0.30% |
| 2026-06-26 | 3.17 | 3.35 | 3.14 | 3.28 | 86K | +4.79% |
| 2026-06-25 | 3.19 | 3.21 | 3.08 | 3.13 | 4.01M | +0.64% |
| 2026-06-24 | 3.23 | 3.27 | 3.05 | 3.11 | 6.32M | -7.16% |
| 2026-06-23 | 3.35 | 3.47 | 3.31 | 3.35 | 5.28M | -4.83% |
| 2026-06-22 | 3.54 | 3.58 | 3.49 | 3.52 | 4.59M | -0.85% |
| 2026-06-18 | 3.58 | 3.65 | 3.46 | 3.55 | 5.59M | -0.84% |
| 2026-06-17 | 3.70 | 3.84 | 3.56 | 3.58 | 6.64M | -2.98% |
| 2026-06-16 | 3.65 | 3.75 | 3.59 | 3.69 | 4.97M | +1.10% |
| 2026-06-15 | 3.81 | 3.95 | 3.63 | 3.65 | 6.52M | +1.67% |
| 2026-06-12 | 3.52 | 3.63 | 3.48 | 3.59 | 6.00M | +3.46% |
| 2026-06-11 | 3.23 | 3.48 | 3.19 | 3.47 | 5.89M | +8.44% |
| 2026-06-10 | 3.22 | 3.34 | 3.19 | 3.20 | 5.80M | -4.19% |
| 2026-06-09 | 3.48 | 3.48 | 3.17 | 3.34 | 7.33M | -2.62% |
| 2026-06-08 | 3.46 | 3.55 | 3.40 | 3.43 | 6.16M | +2.08% |
| 2026-06-05 | 3.71 | 3.75 | 3.33 | 3.36 | 10.30M | -12.50% |
| 2026-06-04 | 3.94 | 3.98 | 3.84 | 3.84 | 5.26M | -0.52% |
| 2026-06-03 | 4.04 | 4.06 | 3.83 | 3.86 | 4.85M | -6.54% |
| 2026-06-02 | 4.14 | 4.19 | 4.03 | 4.13 | 5.27M | +1.98% |
| 2026-06-01 | 3.83 | 4.18 | 3.78 | 4.05 | 1.62M | +4.38% |
| 2026-05-29 | 3.78 | 3.92 | 3.73 | 3.88 | 5.24M | +2.65% |
| 2026-05-28 | 3.57 | 3.89 | 3.54 | 3.78 | 7.51M | +4.42% |
| 2026-05-27 | 3.64 | 3.74 | 3.58 | 3.62 | 6.41M | -2.69% |
| 2026-05-26 | 3.46 | 3.73 | 3.45 | 3.72 | 7.11M | +10.39% |
| 2026-05-22 | 3.38 | 3.43 | 3.30 | 3.37 | 89K | +0.30% |
| 2026-05-21 | 3.31 | 3.44 | 3.29 | 3.36 | 3.67M | -0.88% |
| 2026-05-20 | 3.32 | 3.42 | 3.27 | 3.39 | 4.75M | +3.99% |
| 2026-05-19 | 3.43 | 3.43 | 3.21 | 3.26 | 8.62M | -4.68% |
| 2026-05-18 | 3.54 | 3.54 | 3.37 | 3.42 | 5.11M | -2.29% |
| 2026-05-15 | 3.55 | 3.58 | 3.41 | 3.50 | 12.18M | -6.91% |
| 2026-05-14 | 3.80 | 3.85 | 3.62 | 3.76 | 8.03M | -2.34% |
| 2026-05-13 | 3.80 | 3.95 | 3.72 | 3.85 | 6.18M | 0.00% |
| 2026-05-12 | 3.64 | 3.86 | 3.56 | 3.85 | 6.44M | +3.22% |
| 2026-05-11 | 3.63 | 3.78 | 3.62 | 3.73 | 2.90M | +4.78% |
| 2026-05-08 | 3.49 | 3.59 | 3.45 | 3.56 | 5.23M | +3.79% |
| 2026-05-07 | 3.57 | 3.72 | 3.43 | 3.43 | 7.08M | -0.87% |
| 2026-05-06 | 3.46 | 3.49 | 3.36 | 3.46 | 5.52M | +7.12% |
| 2026-05-05 | 3.41 | 3.46 | 3.23 | 3.23 | 3.92M | -3.87% |
| 2026-05-04 | 3.42 | 3.50 | 3.29 | 3.36 | 5.16M | -2.89% |
| 2026-05-01 | 3.40 | 3.51 | 3.33 | 3.46 | 5.46M | +2.37% |
| 2026-04-30 | 3.51 | 3.60 | 3.37 | 3.38 | 4.10M | -0.59% |
| 2026-04-29 | 3.39 | 3.48 | 3.33 | 3.40 | 7.48M | -0.58% |
| 2026-04-28 | 3.42 | 3.50 | 3.34 | 3.42 | 6.70M | -2.98% |
| 2026-04-27 | 3.33 | 3.55 | 3.30 | 3.52 | 10.55M | +5.22% |
| 2026-04-24 | 3.37 | 3.42 | 3.31 | 3.35 | 3.85M | +1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VZLA — Frequently Asked Questions
Quick answers to the most common questions about buying VZLA stock.
How has VZLA stock performed recently?
VZLA returned +1.3% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VZLA's all-time high price?
Vizsla Silver Corp. reached $7.19 on 2026-01-26. The 52-week high is $7.19. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download VZLA historical price data?
This page provides VZLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.