VisionWave Holdings, Inc. (VWAV) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -19.2%
- 3M
- -16.6%
- YTD
- -55.0%
- 1Y
- +35.5%
- 3Y
- +10.7%
- 5Y
- +6.3%
Loading 10-year price history...
VWAV Historical Performance
VWAV Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +183.2%
- 2026 annual price return
- -21.1%
VWAV Stock Price Trajectory (2025–2026)
As of July 7, 2026, VisionWave Holdings, Inc. (VWAV) trades at $4.43, representing a +35.5% return over the past year. The stock has delivered a +35.5% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.80 on January 13, 2026. From this peak, VWAV has corrected -72.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers WAVE (+35.5% 1Y), VIAV (+314.7% 1Y), and OESX (+99.5% 1Y), VWAV has underperformed the peer group average. Compare VWAV vs WAVE →
VWAV Historical Price Data · from 2025
Rows 1–50 of 246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.12 | 4.55 | 4.11 | 4.43 | 634K | +7.00% |
| 2026-07-02 | 4.10 | 4.42 | 4.08 | 4.14 | 610K | +1.97% |
| 2026-07-01 | 4.01 | 4.25 | 3.86 | 4.06 | 1.09M | -5.58% |
| 2026-06-30 | 4.41 | 4.58 | 4.21 | 4.30 | 12.70M | -6.93% |
| 2026-06-29 | 4.46 | 4.73 | 4.39 | 4.62 | 411K | +6.45% |
| 2026-06-26 | 4.24 | 4.41 | 4.14 | 4.34 | 0 | +0.23% |
| 2026-06-25 | 4.49 | 4.65 | 4.31 | 4.33 | 570K | -2.70% |
| 2026-06-24 | 4.66 | 4.66 | 4.37 | 4.45 | 340K | -4.20% |
| 2026-06-23 | 4.16 | 4.86 | 4.12 | 4.64 | 628K | +6.66% |
| 2026-06-22 | 5.01 | 5.05 | 4.30 | 4.36 | 669K | -11.66% |
| 2026-06-18 | 6.00 | 6.10 | 4.88 | 4.93 | 1.18M | -14.71% |
| 2026-06-17 | 5.68 | 6.11 | 5.34 | 5.78 | 730K | +2.85% |
| 2026-06-16 | 5.05 | 5.66 | 4.91 | 5.62 | 1.19M | +15.40% |
| 2026-06-15 | 5.00 | 5.17 | 4.85 | 4.87 | 65K | +1.04% |
| 2026-06-12 | 5.10 | 5.24 | 4.72 | 4.82 | 415K | -7.31% |
| 2026-06-11 | 4.98 | 5.29 | 4.95 | 5.20 | 272K | +4.42% |
| 2026-06-10 | 5.00 | 5.08 | 4.87 | 4.98 | 381K | -3.30% |
| 2026-06-09 | 5.55 | 5.55 | 4.99 | 5.15 | 404K | -6.02% |
| 2026-06-08 | 5.55 | 5.70 | 5.36 | 5.48 | 365K | +4.58% |
| 2026-06-05 | 5.72 | 5.84 | 5.08 | 5.24 | 385K | -10.12% |
| 2026-06-04 | 5.36 | 5.89 | 5.30 | 5.83 | 360K | +5.62% |
| 2026-06-03 | 5.85 | 5.86 | 5.39 | 5.52 | 350K | -6.91% |
| 2026-06-02 | 5.98 | 6.10 | 5.83 | 5.93 | 327K | -2.15% |
| 2026-06-01 | 6.40 | 6.60 | 6.01 | 6.06 | 604K | -4.11% |
| 2026-05-29 | 6.75 | 6.80 | 5.98 | 6.32 | 1.29M | +4.12% |
| 2026-05-28 | 5.12 | 6.13 | 5.11 | 6.07 | 1.17M | +19.49% |
| 2026-05-27 | 5.35 | 5.36 | 5.03 | 5.08 | 455K | -4.51% |
| 2026-05-26 | 5.31 | 5.63 | 5.27 | 5.32 | 606K | +4.31% |
| 2026-05-22 | 5.14 | 5.39 | 5.03 | 5.10 | 338K | -0.78% |
| 2026-05-21 | 4.96 | 5.19 | 4.90 | 5.14 | 311K | +2.80% |
| 2026-05-20 | 4.95 | 5.07 | 4.83 | 5.00 | 301K | +1.01% |
| 2026-05-19 | 5.20 | 5.27 | 4.81 | 4.95 | 461K | -6.25% |
| 2026-05-18 | 5.50 | 5.50 | 5.10 | 5.28 | 428K | -5.55% |
| 2026-05-15 | 5.80 | 5.99 | 5.56 | 5.59 | 339K | -4.12% |
| 2026-05-14 | 5.69 | 5.94 | 5.47 | 5.83 | 435K | +3.92% |
| 2026-05-13 | 5.76 | 5.84 | 5.28 | 5.61 | 619K | -3.94% |
| 2026-05-12 | 6.13 | 6.14 | 5.52 | 5.84 | 611K | -4.73% |
| 2026-05-11 | 5.97 | 6.49 | 5.90 | 6.13 | 729K | +1.83% |
| 2026-05-08 | 5.88 | 6.24 | 5.83 | 6.02 | 543K | +3.08% |
| 2026-05-07 | 6.06 | 6.09 | 5.77 | 5.84 | 327K | -4.73% |
| 2026-05-06 | 5.84 | 6.16 | 5.74 | 6.13 | 489K | +6.24% |
| 2026-05-05 | 5.71 | 5.99 | 5.62 | 5.77 | 69K | +0.52% |
| 2026-05-04 | 6.18 | 6.26 | 5.71 | 5.74 | 437K | -9.32% |
| 2026-05-01 | 6.25 | 6.40 | 6.05 | 6.33 | 523K | +0.80% |
| 2026-04-30 | 5.66 | 6.34 | 5.60 | 6.28 | 608K | +11.15% |
| 2026-04-29 | 6.09 | 6.15 | 5.55 | 5.65 | 741K | -6.61% |
| 2026-04-28 | 6.27 | 6.36 | 6.03 | 6.05 | 421K | -4.57% |
| 2026-04-27 | 6.35 | 6.84 | 6.16 | 6.34 | 1.35M | +8.19% |
| 2026-04-24 | 5.62 | 5.91 | 5.52 | 5.86 | 455K | +4.83% |
| 2026-04-23 | 5.83 | 5.89 | 5.46 | 5.59 | 372K | -4.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VWAV — Frequently Asked Questions
Quick answers to the most common questions about buying VWAV stock.
How has VWAV stock performed recently?
VWAV returned +35.5% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VWAV's all-time high price?
VisionWave Holdings, Inc. reached $15.80 on 2026-01-13. The 52-week high is $15.80. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download VWAV historical price data?
This page provides VWAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.