V2X, Inc. (VVX) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.9%
- 3M
- +6.4%
- YTD
- +35.8%
- 1Y
- +51.9%
- 3Y
- +15.9%
- 5Y
- +10.3%
Loading 10-year price history...
VVX Historical Performance
VVX Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +27.2%
- 2015 annual price return
- -23.7%
- 2016 annual price return
- +20.1%
- 2017 annual price return
- +28.5%
- 2018 annual price return
- -31.8%
- 2019 annual price return
- +132.4%
- 2020 annual price return
- -5.6%
- 2021 annual price return
- -4.9%
- 2022 annual price return
- -10.5%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +4.2%
- 2025 annual price return
- +14.6%
- 2026 annual price return
- +25.5%
VVX Stock Price Trajectory (2014–2026)
As of July 8, 2026, V2X, Inc. (VVX) trades at $75.46, representing a +51.9% return over the past year. The stock has delivered a +63.3% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.80 on June 15, 2026. From this peak, VVX has corrected -17.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LDOS (-34.0% 1Y), SAIC (-3.3% 1Y), and CACI (-1.5% 1Y), VVX has outperformed the peer group average. Compare VVX vs LDOS →
VVX Historical Price Data · from 2014
Rows 1–50 of 2,969| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 77.24 | 77.31 | 73.92 | 75.46 | 347K | -1.89% |
| 2026-07-06 | 74.36 | 77.54 | 73.51 | 76.91 | 438K | +3.79% |
| 2026-07-02 | 73.88 | 74.90 | 71.90 | 74.10 | 399K | +3.03% |
| 2026-07-01 | 75.46 | 76.17 | 71.63 | 71.92 | 656K | -3.54% |
| 2026-06-30 | 72.31 | 75.84 | 71.16 | 74.56 | 519K | +4.97% |
| 2026-06-29 | 73.16 | 75.02 | 70.36 | 71.03 | 474K | -2.00% |
| 2026-06-26 | 72.14 | 73.99 | 71.78 | 72.48 | 873K | +0.47% |
| 2026-06-25 | 75.26 | 77.20 | 71.90 | 72.14 | 648K | -5.12% |
| 2026-06-24 | 81.23 | 81.61 | 71.95 | 76.03 | 1.34M | -8.71% |
| 2026-06-23 | 82.56 | 84.00 | 82.24 | 83.29 | 329K | +1.57% |
| 2026-06-22 | 85.61 | 87.50 | 81.82 | 82.00 | 445K | -4.15% |
| 2026-06-18 | 88.74 | 88.74 | 85.20 | 85.55 | 1.05M | -3.46% |
| 2026-06-17 | 88.34 | 89.77 | 86.56 | 88.62 | 368K | +1.87% |
| 2026-06-16 | 87.13 | 88.11 | 85.63 | 86.99 | 418K | -0.66% |
| 2026-06-15 | 90.23 | 91.80 | 86.71 | 87.57 | 249K | -3.57% |
| 2026-06-12 | 90.66 | 91.64 | 89.23 | 90.81 | 443K | +0.84% |
| 2026-06-11 | 86.22 | 91.57 | 86.22 | 90.05 | 662K | +5.14% |
| 2026-06-10 | 86.30 | 87.56 | 85.39 | 85.65 | 298K | +0.15% |
| 2026-06-09 | 85.59 | 87.03 | 82.96 | 85.52 | 537K | +0.97% |
| 2026-06-08 | 85.77 | 87.57 | 84.66 | 84.70 | 392K | -0.28% |
| 2026-06-05 | 84.07 | 84.98 | 82.99 | 84.94 | 401K | +1.48% |
| 2026-06-04 | 83.28 | 84.97 | 82.78 | 83.70 | 424K | +1.16% |
| 2026-06-03 | 82.23 | 83.42 | 81.61 | 82.74 | 469K | -0.58% |
| 2026-06-02 | 82.82 | 83.50 | 82.05 | 83.22 | 380K | -0.54% |
| 2026-06-01 | 83.25 | 84.05 | 82.21 | 83.67 | 555K | +0.65% |
| 2026-05-29 | 81.35 | 83.37 | 80.30 | 83.13 | 447K | +3.05% |
| 2026-05-28 | 78.00 | 82.86 | 78.00 | 80.67 | 587K | +4.32% |
| 2026-05-27 | 75.50 | 77.89 | 75.00 | 77.33 | 1.00M | +1.84% |
| 2026-05-26 | 73.95 | 76.22 | 73.19 | 75.93 | 643K | +2.65% |
| 2026-05-22 | 72.02 | 74.00 | 71.25 | 73.97 | 101K | +3.02% |
| 2026-05-21 | 71.48 | 71.89 | 69.85 | 71.80 | 318K | +0.15% |
| 2026-05-20 | 71.85 | 73.04 | 71.00 | 71.69 | 379K | -0.38% |
| 2026-05-19 | 71.50 | 72.39 | 70.87 | 71.96 | 244K | +0.21% |
| 2026-05-18 | 69.58 | 72.25 | 69.51 | 71.81 | 558K | +3.52% |
| 2026-05-15 | 70.57 | 70.89 | 68.56 | 69.37 | 442K | -2.23% |
| 2026-05-14 | 70.91 | 71.54 | 70.44 | 70.95 | 359K | +0.51% |
| 2026-05-13 | 70.00 | 71.10 | 68.48 | 70.59 | 549K | +0.64% |
| 2026-05-12 | 69.69 | 70.85 | 68.90 | 70.14 | 623K | +1.39% |
| 2026-05-11 | 69.96 | 70.74 | 68.95 | 69.18 | 592K | -1.28% |
| 2026-05-08 | 73.38 | 73.90 | 69.23 | 70.08 | 1.90M | -6.92% |
| 2026-05-07 | 76.87 | 78.02 | 75.13 | 75.29 | 433K | -1.62% |
| 2026-05-06 | 75.46 | 76.97 | 73.89 | 76.53 | 620K | +0.04% |
| 2026-05-05 | 71.00 | 78.36 | 70.99 | 76.50 | 1.15M | +12.80% |
| 2026-05-04 | 67.81 | 69.63 | 67.00 | 67.82 | 716K | +0.12% |
| 2026-05-01 | 67.00 | 68.92 | 66.71 | 67.74 | 334K | -0.10% |
| 2026-04-30 | 65.63 | 67.86 | 65.63 | 67.81 | 319K | +3.35% |
| 2026-04-29 | 65.07 | 65.97 | 64.61 | 65.61 | 331K | +1.14% |
| 2026-04-28 | 64.06 | 64.89 | 62.88 | 64.87 | 311K | +2.19% |
| 2026-04-27 | 63.73 | 65.26 | 63.33 | 63.48 | 172K | +0.30% |
| 2026-04-24 | 63.25 | 64.32 | 61.88 | 63.29 | 311K | -0.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VVX — Frequently Asked Questions
Quick answers to the most common questions about buying VVX stock.
How has VVX stock performed recently?
VVX returned +51.9% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VVX's all-time high price?
V2X, Inc. reached $91.80 on 2026-06-15. The 52-week high is $91.80. Current 1-year return of +51.9% places the stock closer to historical peaks.
Where can I download VVX historical price data?
This page provides VVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.