Viatris Inc. (VTRS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.5%
- 3M
- +28.9%
- YTD
- +36.1%
- 1Y
- +84.3%
- 3Y
- +19.8%
- 5Y
- +3.9%
Loading 10-year price history...
VTRS Historical Performance
VTRS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.6%
- 2003 annual price return
- +60.2%
- 2004 annual price return
- -29.6%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- -0.2%
- 2007 annual price return
- -29.8%
- 2008 annual price return
- -28.7%
- 2009 annual price return
- +83.9%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- -0.9%
- 2012 annual price return
- +23.9%
- 2013 annual price return
- +56.7%
- 2014 annual price return
- +32.4%
- 2015 annual price return
- -4.0%
- 2016 annual price return
- -28.4%
- 2017 annual price return
- +8.2%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- -28.0%
- 2020 annual price return
- -9.2%
- 2021 annual price return
- -27.0%
- 2022 annual price return
- -21.7%
- 2023 annual price return
- -4.8%
- 2024 annual price return
- +9.3%
- 2025 annual price return
- +0.2%
- 2026 annual price return
- +19.8%
VTRS Stock Price Trajectory (1980–2026)
As of July 8, 2026, Viatris Inc. (VTRS) trades at $16.96, representing a +84.3% return over the past year. The stock has delivered a +37.8% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.69 on April 24, 2015. From this peak, VTRS has corrected -77.9%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TEVA (+98.5% 1Y), AMRX (+102.7% 1Y), and PRGO (-58.2% 1Y), VTRS has underperformed the peer group average. Compare VTRS vs TEVA →
VTRS Historical Price Data · from 1980
Rows 1–50 of 11,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.96 | 17.16 | 16.91 | 16.96 | 9.50M | +0.95% |
| 2026-07-06 | 16.72 | 16.98 | 16.61 | 16.80 | 9.97M | +0.60% |
| 2026-07-02 | 16.29 | 16.74 | 16.28 | 16.70 | 8.15M | +3.21% |
| 2026-07-01 | 16.03 | 16.34 | 15.91 | 16.18 | 12.61M | +1.89% |
| 2026-06-30 | 16.26 | 16.26 | 15.79 | 15.88 | 10.11M | -2.16% |
| 2026-06-29 | 16.33 | 16.52 | 16.21 | 16.23 | 8.63M | -0.61% |
| 2026-06-26 | 16.05 | 16.43 | 16.02 | 16.33 | 0 | +1.62% |
| 2026-06-25 | 16.00 | 16.39 | 15.96 | 16.07 | 8.15M | +0.91% |
| 2026-06-24 | 15.90 | 16.09 | 15.81 | 15.93 | 8.67M | +1.11% |
| 2026-06-23 | 15.31 | 15.80 | 15.22 | 15.75 | 8.66M | +2.41% |
| 2026-06-22 | 15.39 | 15.52 | 15.07 | 15.38 | 9.67M | +0.07% |
| 2026-06-18 | 16.10 | 16.16 | 14.94 | 15.37 | 19.55M | -2.29% |
| 2026-06-17 | 16.04 | 16.22 | 15.64 | 15.73 | 8.29M | -1.93% |
| 2026-06-16 | 16.25 | 16.41 | 16.01 | 16.04 | 6.08M | -1.72% |
| 2026-06-15 | 16.60 | 16.60 | 16.29 | 16.32 | 10.84M | -0.97% |
| 2026-06-12 | 16.47 | 16.63 | 16.32 | 16.48 | 6.16M | +1.04% |
| 2026-06-11 | 16.00 | 16.31 | 15.89 | 16.31 | 10.82M | +3.42% |
| 2026-06-10 | 16.05 | 16.20 | 15.70 | 15.77 | 8.10M | -2.65% |
| 2026-06-09 | 16.13 | 16.41 | 15.93 | 16.20 | 7.82M | +1.69% |
| 2026-06-08 | 16.05 | 16.18 | 15.79 | 15.93 | 9.35M | +0.31% |
| 2026-06-05 | 15.91 | 16.19 | 15.86 | 15.88 | 5.18M | -0.13% |
| 2026-06-04 | 15.70 | 15.99 | 15.64 | 15.90 | 7.45M | +2.19% |
| 2026-06-03 | 15.69 | 15.72 | 15.50 | 15.56 | 6.75M | -0.83% |
| 2026-06-02 | 16.01 | 16.01 | 15.60 | 15.69 | 8.84M | -0.76% |
| 2026-06-01 | 16.03 | 16.17 | 15.73 | 15.81 | 11.97M | -2.77% |
| 2026-05-29 | 16.09 | 16.30 | 15.90 | 16.26 | 13.46M | +0.93% |
| 2026-05-28 | 16.18 | 16.21 | 15.96 | 16.11 | 8.24M | -1.10% |
| 2026-05-27 | 16.43 | 16.43 | 16.21 | 16.29 | 6.58M | +0.18% |
| 2026-05-26 | 16.73 | 16.76 | 16.21 | 16.26 | 10.16M | -2.34% |
| 2026-05-22 | 16.39 | 16.68 | 16.39 | 16.65 | 5.07M | +1.15% |
| 2026-05-21 | 16.52 | 16.55 | 16.25 | 16.46 | 7.80M | -0.78% |
| 2026-05-20 | 16.24 | 16.64 | 16.20 | 16.59 | 11.25M | +2.60% |
| 2026-05-19 | 16.45 | 16.46 | 16.02 | 16.17 | 11.75M | -2.00% |
| 2026-05-18 | 16.56 | 16.71 | 16.41 | 16.50 | 8.63M | +0.12% |
| 2026-05-15 | 17.16 | 17.17 | 16.40 | 16.48 | 8.33M | -4.46% |
| 2026-05-14 | 17.41 | 17.53 | 17.15 | 17.25 | 7.64M | -0.69% |
| 2026-05-13 | 17.13 | 17.39 | 16.96 | 17.37 | 13.26M | +1.02% |
| 2026-05-12 | 16.94 | 17.20 | 16.64 | 17.20 | 11.43M | +1.66% |
| 2026-05-11 | 17.34 | 17.50 | 16.79 | 16.91 | 13.20M | -1.49% |
| 2026-05-08 | 17.30 | 17.53 | 16.65 | 17.17 | 18.45M | -1.27% |
| 2026-05-07 | 16.54 | 17.45 | 16.36 | 17.39 | 33.37M | +9.03% |
| 2026-05-06 | 15.75 | 16.07 | 15.53 | 15.95 | 21.80M | +2.80% |
| 2026-05-05 | 14.89 | 15.71 | 14.82 | 15.52 | 17.43M | +2.07% |
| 2026-05-04 | 14.92 | 15.37 | 14.90 | 15.20 | 11.45M | +1.06% |
| 2026-05-01 | 14.95 | 15.08 | 14.78 | 15.04 | 7.27M | +0.67% |
| 2026-04-30 | 15.07 | 15.16 | 14.89 | 14.94 | 6.67M | -0.20% |
| 2026-04-29 | 14.78 | 15.09 | 14.70 | 14.97 | 11.23M | +1.01% |
| 2026-04-28 | 14.87 | 15.05 | 14.67 | 14.82 | 8.77M | +0.07% |
| 2026-04-27 | 14.56 | 14.94 | 14.56 | 14.81 | 6.82M | +1.51% |
| 2026-04-24 | 14.75 | 14.82 | 14.42 | 14.59 | 13.80M | -1.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VTRS — Frequently Asked Questions
Quick answers to the most common questions about buying VTRS stock.
How has VTRS stock performed recently?
VTRS returned +84.3% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VTRS's all-time high price?
Viatris Inc. reached $76.69 on 2015-04-24. The 52-week high is $17.53. Current 1-year return of +84.3% places the stock closer to historical peaks.
Where can I download VTRS historical price data?
This page provides VTRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.