Verastem, Inc. (VSTM) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +32.2%
- 3M
- -11.0%
- YTD
- -32.9%
- 1Y
- +3.4%
- 3Y
- -15.4%
- 5Y
- -35.7%
Loading 10-year price history...
VSTM Historical Performance
VSTM Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -20.7%
- 2013 annual price return
- +15.2%
- 2014 annual price return
- -26.8%
- 2015 annual price return
- -80.3%
- 2016 annual price return
- -37.1%
- 2017 annual price return
- +167.0%
- 2018 annual price return
- +4.7%
- 2019 annual price return
- -62.9%
- 2020 annual price return
- +60.2%
- 2021 annual price return
- -6.8%
- 2022 annual price return
- -81.0%
- 2023 annual price return
- +61.5%
- 2024 annual price return
- -37.7%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- -20.9%
VSTM Stock Price Trajectory (2012–2026)
As of July 8, 2026, Verastem, Inc. (VSTM) trades at $4.85, representing a +3.4% return over the past year. The stock has delivered a -89.0% total return over five years (-35.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $225.84 on July 11, 2013. From this peak, VSTM has corrected -97.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KPTI (+137.6% 1Y), MGNX (+249.3% 1Y), and TGTX (+48.7% 1Y), VSTM has underperformed the peer group average. Compare VSTM vs KPTI →
VSTM Historical Price Data · from 2012
Rows 1–50 of 3,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.49 | 4.99 | 4.30 | 4.85 | 2.84M | +8.74% |
| 2026-07-06 | 4.54 | 4.74 | 4.42 | 4.46 | 1.74M | -0.89% |
| 2026-07-02 | 4.12 | 4.57 | 4.07 | 4.50 | 2.96M | +9.76% |
| 2026-07-01 | 3.85 | 4.12 | 3.83 | 4.10 | 2.17M | +7.33% |
| 2026-06-30 | 3.85 | 4.00 | 3.75 | 3.82 | 3.43M | 0.00% |
| 2026-06-29 | 3.87 | 3.87 | 3.75 | 3.82 | 2.67M | +1.06% |
| 2026-06-26 | 3.50 | 3.82 | 3.44 | 3.78 | 0 | +9.57% |
| 2026-06-25 | 3.78 | 3.89 | 3.43 | 3.45 | 4.59M | -10.39% |
| 2026-06-24 | 4.23 | 4.40 | 3.84 | 3.85 | 2.95M | -8.55% |
| 2026-06-23 | 4.21 | 4.41 | 4.15 | 4.21 | 2.46M | -0.94% |
| 2026-06-22 | 4.16 | 4.34 | 4.09 | 4.25 | 1.91M | +3.16% |
| 2026-06-18 | 4.24 | 4.42 | 4.12 | 4.12 | 3.84M | -1.20% |
| 2026-06-17 | 4.09 | 4.40 | 4.09 | 4.17 | 2.50M | +3.99% |
| 2026-06-16 | 4.01 | 4.12 | 3.85 | 4.01 | 1.50M | +0.25% |
| 2026-06-15 | 4.16 | 4.19 | 3.93 | 4.00 | 858K | -2.44% |
| 2026-06-12 | 3.94 | 4.18 | 3.94 | 4.10 | 1.60M | +4.06% |
| 2026-06-11 | 3.76 | 4.00 | 3.68 | 3.94 | 1.48M | +4.79% |
| 2026-06-10 | 3.77 | 3.98 | 3.74 | 3.76 | 2.19M | -1.57% |
| 2026-06-09 | 3.75 | 3.85 | 3.55 | 3.82 | 3.04M | +4.09% |
| 2026-06-08 | 3.82 | 3.85 | 3.62 | 3.67 | 1.85M | -1.08% |
| 2026-06-05 | 3.88 | 3.91 | 3.69 | 3.71 | 3.03M | -3.89% |
| 2026-06-04 | 3.76 | 4.11 | 3.73 | 3.86 | 3.50M | +6.63% |
| 2026-06-03 | 3.80 | 3.84 | 3.58 | 3.62 | 2.39M | -4.99% |
| 2026-06-02 | 4.20 | 4.25 | 3.79 | 3.81 | 3.41M | -9.07% |
| 2026-06-01 | 4.33 | 4.34 | 4.13 | 4.19 | 1.33M | -3.23% |
| 2026-05-29 | 4.28 | 4.41 | 4.23 | 4.33 | 2.03M | +0.93% |
| 2026-05-28 | 4.24 | 4.38 | 4.21 | 4.29 | 1.65M | +0.94% |
| 2026-05-27 | 4.38 | 4.53 | 4.19 | 4.25 | 2.78M | -2.52% |
| 2026-05-26 | 4.37 | 4.50 | 4.26 | 4.36 | 1.69M | +2.83% |
| 2026-05-22 | 4.27 | 4.27 | 4.24 | 4.24 | 1.59M | -0.70% |
| 2026-05-21 | 4.09 | 4.34 | 4.00 | 4.27 | 2.93M | +3.39% |
| 2026-05-20 | 4.19 | 4.29 | 4.11 | 4.13 | 2.13M | -0.48% |
| 2026-05-19 | 4.29 | 4.37 | 4.11 | 4.15 | 1.72M | -2.58% |
| 2026-05-18 | 4.31 | 4.37 | 4.23 | 4.26 | 1.63M | -1.39% |
| 2026-05-15 | 4.70 | 4.70 | 4.30 | 4.32 | 2.17M | -8.28% |
| 2026-05-14 | 4.71 | 4.95 | 4.68 | 4.71 | 1.74M | -0.21% |
| 2026-05-13 | 4.60 | 4.79 | 4.49 | 4.72 | 1.87M | +1.94% |
| 2026-05-12 | 4.93 | 5.00 | 4.62 | 4.63 | 2.24M | -5.12% |
| 2026-05-11 | 4.92 | 5.29 | 4.86 | 4.88 | 3.07M | -0.20% |
| 2026-05-08 | 5.45 | 5.54 | 4.75 | 4.89 | 7.09M | -13.60% |
| 2026-05-07 | 5.98 | 6.05 | 5.63 | 5.66 | 2.74M | -5.82% |
| 2026-05-06 | 5.93 | 6.08 | 5.90 | 6.01 | 1.43M | +0.84% |
| 2026-05-05 | 6.00 | 6.00 | 5.82 | 5.96 | 368K | +0.17% |
| 2026-05-04 | 5.82 | 6.04 | 5.82 | 5.95 | 1.74M | +1.88% |
| 2026-05-01 | 5.42 | 5.89 | 5.35 | 5.84 | 2.02M | +6.96% |
| 2026-04-30 | 5.48 | 5.56 | 5.38 | 5.46 | 1.56M | +1.11% |
| 2026-04-29 | 5.44 | 5.46 | 5.18 | 5.40 | 2.84M | -1.10% |
| 2026-04-28 | 5.53 | 5.72 | 5.37 | 5.46 | 1.87M | -1.44% |
| 2026-04-27 | 5.83 | 6.04 | 5.53 | 5.54 | 1.36M | -6.26% |
| 2026-04-24 | 6.26 | 6.29 | 5.88 | 5.91 | 1.68M | -5.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSTM — Frequently Asked Questions
Quick answers to the most common questions about buying VSTM stock.
How has VSTM stock performed recently?
VSTM returned +3.4% over the past year, beating its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VSTM's all-time high price?
Verastem, Inc. reached $225.84 on 2013-07-11. The 52-week high is $11.25. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download VSTM historical price data?
This page provides VSTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.