Victoria's Secret & Co. (VSCO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.1%
- 3M
- +61.3%
- YTD
- +45.9%
- 1Y
- +280.5%
- 3Y
- +60.7%
- 5Y
- +12.9%
Loading 10-year price history...
VSCO Historical Performance
VSCO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +30.7%
- 2022 annual price return
- -36.3%
- 2023 annual price return
- -19.6%
- 2024 annual price return
- +52.7%
- 2025 annual price return
- +34.0%
- 2026 annual price return
- +17.5%
VSCO Stock Price Trajectory (2021–2026)
As of July 7, 2026, Victoria's Secret & Co. (VSCO) trades at $77.85, representing a +280.5% return over the past year. The stock has delivered a +83.2% total return over five years (+12.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.57 on June 26, 2026. From this peak, VSCO has corrected -12.1%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AEO (+66.5% 1Y), ANF (+1.1% 1Y), and CATO (+11.9% 1Y), VSCO has outperformed the peer group average. Compare VSCO vs AEO →
VSCO Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 78.32 | 79.09 | 76.00 | 77.84 | 994K | +1.48% |
| 2026-07-02 | 77.77 | 77.91 | 74.60 | 76.71 | 407K | -1.25% |
| 2026-07-01 | 82.60 | 82.63 | 77.67 | 77.68 | 228K | -6.95% |
| 2026-06-30 | 85.15 | 85.84 | 82.42 | 83.48 | 21K | -3.38% |
| 2026-06-29 | 86.86 | 87.36 | 86.36 | 86.40 | 1.55M | +1.43% |
| 2026-06-26 | 82.79 | 88.57 | 82.40 | 85.19 | 1.74M | +2.61% |
| 2026-06-25 | 80.24 | 83.64 | 78.30 | 83.02 | 138K | +2.99% |
| 2026-06-24 | 79.11 | 81.11 | 77.82 | 80.61 | 19K | +2.06% |
| 2026-06-23 | 79.36 | 80.75 | 77.60 | 78.98 | 979K | -2.49% |
| 2026-06-22 | 82.11 | 82.45 | 79.36 | 81.00 | 696K | -1.07% |
| 2026-06-18 | 80.64 | 83.92 | 79.85 | 81.88 | 267K | +1.17% |
| 2026-06-17 | 79.66 | 80.93 | 78.96 | 80.93 | 76K | +2.82% |
| 2026-06-16 | 80.10 | 80.87 | 78.40 | 78.71 | 626 | -0.89% |
| 2026-06-15 | 81.00 | 81.00 | 79.13 | 79.42 | 1.28M | +0.71% |
| 2026-06-12 | 78.81 | 79.91 | 77.90 | 78.86 | 22K | 0.00% |
| 2026-06-11 | 75.73 | 79.03 | 74.41 | 78.86 | 16K | +6.21% |
| 2026-06-10 | 74.41 | 75.76 | 73.27 | 74.25 | 1.04M | -0.97% |
| 2026-06-09 | 75.28 | 78.85 | 73.34 | 74.98 | 36K | -1.63% |
| 2026-06-08 | 75.31 | 78.77 | 74.63 | 76.22 | 3K | +2.55% |
| 2026-06-05 | 72.28 | 75.99 | 72.28 | 74.33 | 2.20M | +1.75% |
| 2026-06-04 | 76.76 | 80.36 | 72.76 | 73.05 | 148K | -2.16% |
| 2026-06-03 | 75.55 | 75.99 | 72.00 | 74.66 | 78K | +37.50% |
| 2026-06-01 | 52.26 | 55.84 | 51.06 | 54.30 | 2.07M | -1.34% |
| 2026-05-29 | 57.75 | 57.75 | 55.01 | 55.04 | 3.01M | -7.60% |
| 2026-05-28 | 56.63 | 60.65 | 56.63 | 59.57 | 2.86M | +4.18% |
| 2026-05-27 | 57.00 | 58.50 | 56.16 | 57.18 | 2.84M | +2.25% |
| 2026-05-26 | 55.00 | 55.97 | 54.13 | 55.92 | 2.43M | +6.62% |
| 2026-05-22 | 50.72 | 52.51 | 50.05 | 52.45 | 249K | +3.76% |
| 2026-05-21 | 47.76 | 50.96 | 46.98 | 50.55 | 2.67M | +5.95% |
| 2026-05-20 | 44.53 | 47.85 | 43.80 | 47.71 | 2.05M | +5.55% |
| 2026-05-19 | 44.17 | 45.27 | 43.12 | 45.20 | 1.75M | +0.83% |
| 2026-05-18 | 45.76 | 46.37 | 44.04 | 44.83 | 2.11M | -2.46% |
| 2026-05-15 | 46.10 | 47.57 | 45.25 | 45.96 | 1.94M | -1.71% |
| 2026-05-14 | 46.37 | 47.72 | 45.80 | 46.76 | 1.63M | +3.47% |
| 2026-05-13 | 45.62 | 46.09 | 44.11 | 45.19 | 2.33M | -3.00% |
| 2026-05-12 | 44.96 | 47.08 | 43.81 | 46.59 | 2.66M | +1.17% |
| 2026-05-11 | 48.52 | 48.85 | 45.75 | 46.05 | 2.04M | -4.12% |
| 2026-05-08 | 48.10 | 49.75 | 47.38 | 48.03 | 1.64M | +1.01% |
| 2026-05-07 | 51.00 | 52.24 | 47.12 | 47.55 | 2.44M | -7.78% |
| 2026-05-06 | 52.63 | 52.89 | 50.26 | 51.56 | 1.48M | +1.58% |
| 2026-05-05 | 50.52 | 51.97 | 49.59 | 50.76 | 1.45M | +0.95% |
| 2026-05-04 | 51.21 | 52.21 | 50.16 | 50.28 | 1.48M | -3.97% |
| 2026-05-01 | 51.76 | 52.92 | 50.68 | 52.36 | 1.33M | +1.02% |
| 2026-04-30 | 51.22 | 52.61 | 50.24 | 51.83 | 1.42M | +1.83% |
| 2026-04-29 | 52.65 | 53.02 | 50.28 | 50.90 | 1.83M | -1.62% |
| 2026-04-28 | 52.19 | 52.44 | 50.56 | 51.74 | 896K | -1.54% |
| 2026-04-27 | 53.10 | 53.85 | 52.13 | 52.55 | 1.20M | -0.53% |
| 2026-04-24 | 52.52 | 53.77 | 51.73 | 52.83 | 874K | +1.17% |
| 2026-04-23 | 53.10 | 53.10 | 51.26 | 52.22 | 862K | -0.82% |
| 2026-04-22 | 55.48 | 56.00 | 52.45 | 52.65 | 1.52M | -4.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VSCO — Frequently Asked Questions
Quick answers to the most common questions about buying VSCO stock.
How has VSCO stock performed recently?
VSCO returned +280.5% over the past year, beating its 5-year annualized CAGR of +12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VSCO's all-time high price?
Victoria's Secret & Co. reached $88.57 on 2026-06-26. The 52-week high is $88.57. Current 1-year return of +280.5% places the stock closer to historical peaks.
Where can I download VSCO historical price data?
This page provides VSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.