Verra Mobility Corporation (VRRM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +1.0%
- 3M
- -71.0%
- YTD
- -81.1%
- 1Y
- -83.3%
- 3Y
- -40.2%
- 5Y
- -22.8%
Loading 10-year price history...
VRRM Historical Performance
VRRM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -0.6%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +45.7%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- +20.3%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- +61.0%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- -25.2%
VRRM Stock Price Trajectory (2017–2026)
As of July 8, 2026, Verra Mobility Corporation (VRRM) trades at $4.22, representing a -83.3% return over the past year. The stock has delivered a -72.5% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.03 on July 23, 2024. From this peak, VRRM has corrected -86.4%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRSO (-34.5% 1Y), CWAN (+10.3% 1Y), and REZI (+38.0% 1Y), VRRM has underperformed the peer group average. Compare VRRM vs PRSO →
VRRM Historical Price Data · from 2017
Rows 1–50 of 2,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.35 | 4.45 | 4.21 | 4.22 | 2.92M | -2.76% |
| 2026-07-06 | 4.33 | 4.36 | 4.13 | 4.34 | 4.05M | +0.93% |
| 2026-07-02 | 4.26 | 4.47 | 4.26 | 4.30 | 4.11M | +1.90% |
| 2026-07-01 | 4.31 | 4.41 | 4.20 | 4.22 | 5.02M | -0.71% |
| 2026-06-30 | 4.36 | 4.40 | 4.18 | 4.25 | 4.74M | -3.19% |
| 2026-06-29 | 4.50 | 4.50 | 4.27 | 4.39 | 5.70M | -2.44% |
| 2026-06-26 | 4.13 | 4.58 | 4.13 | 4.50 | 0 | +7.40% |
| 2026-06-25 | 4.39 | 4.45 | 4.16 | 4.19 | 4.75M | -4.56% |
| 2026-06-24 | 4.38 | 4.49 | 4.34 | 4.39 | 5.96M | -0.23% |
| 2026-06-23 | 4.50 | 4.53 | 4.33 | 4.40 | 6.10M | -1.57% |
| 2026-06-22 | 4.43 | 4.51 | 4.22 | 4.47 | 7.18M | +0.68% |
| 2026-06-18 | 4.76 | 4.77 | 4.38 | 4.44 | 10.37M | -5.73% |
| 2026-06-17 | 4.97 | 5.19 | 4.70 | 4.71 | 6.17M | -6.18% |
| 2026-06-16 | 5.01 | 5.21 | 4.93 | 5.02 | 5.08M | +0.80% |
| 2026-06-15 | 4.71 | 5.18 | 4.71 | 4.98 | 7.96M | +6.64% |
| 2026-06-12 | 4.54 | 4.72 | 4.43 | 4.67 | 6.74M | +3.78% |
| 2026-06-11 | 4.64 | 4.72 | 4.42 | 4.50 | 8.00M | -3.85% |
| 2026-06-10 | 4.51 | 4.84 | 4.46 | 4.68 | 8.14M | +1.52% |
| 2026-06-09 | 4.16 | 4.62 | 4.13 | 4.61 | 11.71M | +10.29% |
| 2026-06-08 | 4.23 | 4.34 | 4.16 | 4.18 | 7.60M | -2.90% |
| 2026-06-05 | 4.30 | 4.42 | 4.21 | 4.30 | 8.02M | -0.12% |
| 2026-06-04 | 4.24 | 4.45 | 4.13 | 4.31 | 8.69M | +4.36% |
| 2026-06-03 | 4.16 | 4.20 | 3.96 | 4.13 | 10.09M | -0.72% |
| 2026-06-02 | 4.50 | 4.58 | 4.05 | 4.16 | 14.41M | -14.93% |
| 2026-06-01 | 4.59 | 5.03 | 4.48 | 4.89 | 14.41M | +8.43% |
| 2026-05-29 | 4.12 | 4.72 | 4.01 | 4.51 | 20.56M | +9.20% |
| 2026-05-28 | 3.88 | 4.21 | 3.71 | 4.13 | 32.31M | +7.27% |
| 2026-05-27 | 5.50 | 5.52 | 3.40 | 3.85 | 73.62M | -70.57% |
| 2026-05-26 | 13.51 | 13.67 | 13.06 | 13.08 | 2.06M | -3.04% |
| 2026-05-22 | 13.37 | 13.54 | 13.37 | 13.49 | 1.65M | +0.90% |
| 2026-05-21 | 13.10 | 13.43 | 12.83 | 13.37 | 1.51M | +0.68% |
| 2026-05-20 | 13.28 | 13.29 | 12.89 | 13.28 | 1.42M | 0.00% |
| 2026-05-19 | 13.42 | 13.62 | 13.23 | 13.28 | 1.67M | -0.67% |
| 2026-05-18 | 13.09 | 13.38 | 13.09 | 13.37 | 1.42M | +2.06% |
| 2026-05-15 | 13.27 | 13.40 | 13.05 | 13.10 | 1.53M | -1.13% |
| 2026-05-14 | 13.51 | 13.54 | 13.21 | 13.25 | 1.83M | -1.34% |
| 2026-05-13 | 13.41 | 13.46 | 13.01 | 13.43 | 2.54M | -1.03% |
| 2026-05-12 | 13.94 | 14.02 | 13.51 | 13.57 | 1.94M | -1.60% |
| 2026-05-11 | 14.33 | 14.41 | 13.60 | 13.79 | 2.16M | -3.57% |
| 2026-05-08 | 14.51 | 14.81 | 14.18 | 14.30 | 2.03M | -2.26% |
| 2026-05-07 | 13.26 | 14.84 | 13.02 | 14.63 | 3.76M | +2.16% |
| 2026-05-06 | 14.52 | 14.72 | 14.15 | 14.32 | 1.96M | -1.24% |
| 2026-05-05 | 14.76 | 14.77 | 14.49 | 14.50 | 1.10M | -1.63% |
| 2026-05-04 | 14.85 | 15.03 | 14.68 | 14.74 | 1.39M | -1.01% |
| 2026-05-01 | 14.97 | 15.13 | 14.83 | 14.89 | 978K | +0.40% |
| 2026-04-30 | 14.71 | 14.96 | 14.61 | 14.83 | 1.25M | -0.27% |
| 2026-04-29 | 15.14 | 15.22 | 14.78 | 14.87 | 1.47M | -2.62% |
| 2026-04-28 | 15.25 | 15.48 | 15.02 | 15.27 | 1.55M | +1.26% |
| 2026-04-27 | 15.03 | 15.28 | 14.95 | 15.08 | 1.38M | +0.40% |
| 2026-04-24 | 14.96 | 15.14 | 14.77 | 15.02 | 1.32M | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRRM — Frequently Asked Questions
Quick answers to the most common questions about buying VRRM stock.
How has VRRM stock performed recently?
VRRM declined -83.3% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRRM's all-time high price?
Verra Mobility Corporation reached $31.03 on 2024-07-23. The 52-week high is $25.57. Current 1-year return of -83.3% places the stock further from historical peaks.
Where can I download VRRM historical price data?
This page provides VRRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.