Virpax Pharmaceuticals, Inc. (VRPX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2675.0%
- 3M
- +38.8%
- YTD
- +0.9%
- 1Y
- -97.2%
- 3Y
- -96.5%
- 5Y
- -90.3%
Loading 10-year price history...
VRPX Historical Performance
VRPX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -47.5%
- 2022 annual price return
- -82.8%
- 2023 annual price return
- -52.2%
- 2024 annual price return
- -88.1%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- +0.0%
VRPX Stock Price Trajectory (2021–2026)
As of July 8, 2026, Virpax Pharmaceuticals, Inc. (VRPX) trades at $0.01, representing a -97.2% return over the past year. The stock has delivered a -100.0% total return over five years (-90.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,000.00 on August 18, 2021. From this peak, VRPX has corrected -100.0%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+219.1% 1Y), PCRX (+11.2% 1Y), and PRAX (+594.0% 1Y), VRPX has underperformed the peer group average. Compare VRPX vs NKTR →
VRPX Historical Price Data · from 2021
Rows 1–50 of 1,331| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-07-02 | 0.01 | 0.01 | 0.01 | 0.01 | 411 | 0.00% |
| 2026-06-30 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-29 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-26 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-25 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-24 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-23 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-22 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-19 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-17 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-06-16 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | +1287.50% |
| 2026-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 199 | +60.00% |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 240 | +25.00% |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 160 | 0.00% |
| 2026-06-09 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00% |
| 2026-06-05 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | +300.00% |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 533 | 0.00% |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 140 | 0.00% |
| 2026-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 469 | 0.00% |
| 2026-05-28 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 151 | 0.00% |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 432 | -80.00% |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 844 | +25.00% |
| 2026-05-20 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-19 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-18 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-14 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | -96.40% |
| 2026-05-13 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-05-12 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-05-11 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 295 | +2120.00% |
| 2026-05-06 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-05 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-04 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-05-01 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-30 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-29 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | -95.50% |
| 2026-04-28 | 0.02 | 0.02 | 0.01 | 0.01 | 51 | 0.00% |
| 2026-04-27 | 0.01 | 0.01 | 0.01 | 0.01 | 7K | 0.00% |
| 2026-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 539 | +1485.71% |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 633 | +40.00% |
| 2026-04-15 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-14 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-13 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-10 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | 0.00% |
| 2026-04-09 | 0.02 | 0.02 | 0.00 | 0.00 | 51 | -93.75% |
| 2026-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 402 | +627.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRPX — Frequently Asked Questions
Quick answers to the most common questions about buying VRPX stock.
How has VRPX stock performed recently?
VRPX declined -97.2% over the past year, below its 5-year annualized CAGR of -90.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRPX's all-time high price?
Virpax Pharmaceuticals, Inc. reached $9000.00 on 2021-08-18. The 52-week high is $0.46. Current 1-year return of -97.2% places the stock further from historical peaks.
Where can I download VRPX historical price data?
This page provides VRPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.