Verint Systems Inc. (VRNT) Stock Price History
Historical prices from 2002 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -3.3%
- 3Y
- -15.8%
- 5Y
- -14.1%
Loading 10-year price history...
VRNT Historical Performance
VRNT Annual Returns
Year-by-year price performance · 2002–2025
- 2002 annual price return
- +39.3%
- 2003 annual price return
- +0.3%
- 2004 annual price return
- +61.7%
- 2005 annual price return
- -5.6%
- 2006 annual price return
- +3.0%
- 2007 annual price return
- -71.4%
- 2008 annual price return
- -64.8%
- 2009 annual price return
- +163.7%
- 2010 annual price return
- +224.9%
- 2011 annual price return
- -12.8%
- 2012 annual price return
- +4.2%
- 2013 annual price return
- +41.8%
- 2014 annual price return
- +36.3%
- 2015 annual price return
- -30.3%
- 2016 annual price return
- -12.1%
- 2017 annual price return
- +15.4%
- 2018 annual price return
- +1.2%
- 2019 annual price return
- +30.8%
- 2020 annual price return
- +17.2%
- 2021 annual price return
- -20.5%
- 2022 annual price return
- -31.1%
- 2023 annual price return
- -26.0%
- 2024 annual price return
- +4.4%
- 2025 annual price return
- -23.3%
VRNT Stock Price Trajectory (2002–2026)
As of July 8, 2026, Verint Systems Inc. (VRNT) trades at $20.51, representing a -3.3% return over the past year. The stock has delivered a -53.1% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.70 on February 1, 2021. From this peak, VRNT has corrected -73.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NICE (-41.8% 1Y), SPOK (-41.7% 1Y), and TTEC (-58.4% 1Y), VRNT has outperformed the peer group average. Compare VRNT vs NICE →
VRNT Historical Price Data · from 2002
Rows 1–50 of 5,923| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-26 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0.00% |
| 2025-11-25 | 20.50 | 20.51 | 20.49 | 20.51 | 7.79M | +1.33% |
| 2025-11-24 | 20.22 | 20.26 | 20.21 | 20.24 | 921K | +0.15% |
| 2025-11-21 | 20.20 | 20.24 | 20.18 | 20.21 | 2.18M | +0.20% |
| 2025-11-20 | 20.29 | 20.30 | 20.17 | 20.17 | 5.45M | -0.54% |
| 2025-11-19 | 20.30 | 20.31 | 20.27 | 20.28 | 1.64M | -0.05% |
| 2025-11-18 | 20.29 | 20.30 | 20.28 | 20.29 | 1.90M | +0.10% |
| 2025-11-17 | 20.30 | 20.33 | 20.27 | 20.27 | 1.01M | -0.20% |
| 2025-11-14 | 20.29 | 20.32 | 20.29 | 20.31 | 684K | +0.05% |
| 2025-11-13 | 20.30 | 20.32 | 20.30 | 20.30 | 527K | 0.00% |
| 2025-11-12 | 20.33 | 20.34 | 20.30 | 20.30 | 678K | -0.15% |
| 2025-11-11 | 20.32 | 20.34 | 20.32 | 20.33 | 424K | +0.05% |
| 2025-11-10 | 20.29 | 20.32 | 20.29 | 20.32 | 867K | +0.15% |
| 2025-11-07 | 20.29 | 20.31 | 20.27 | 20.29 | 1.12M | +0.10% |
| 2025-11-06 | 20.27 | 20.30 | 20.27 | 20.27 | 589K | -0.05% |
| 2025-11-05 | 20.27 | 20.29 | 20.27 | 20.28 | 3.17M | +0.05% |
| 2025-11-04 | 20.27 | 20.29 | 20.26 | 20.27 | 1.31M | -0.05% |
| 2025-11-03 | 20.28 | 20.30 | 20.27 | 20.28 | 1.07M | 0.00% |
| 2025-10-31 | 20.27 | 20.29 | 20.26 | 20.28 | 921K | +0.15% |
| 2025-10-30 | 20.28 | 20.29 | 20.25 | 20.25 | 1.68M | -0.05% |
| 2025-10-29 | 20.27 | 20.31 | 20.25 | 20.26 | 2.18M | +0.05% |
| 2025-10-28 | 20.29 | 20.30 | 20.25 | 20.25 | 811K | -0.20% |
| 2025-10-27 | 20.29 | 20.30 | 20.26 | 20.29 | 1.20M | +0.10% |
| 2025-10-24 | 20.29 | 20.29 | 20.24 | 20.27 | 2.63M | +0.10% |
| 2025-10-23 | 20.25 | 20.27 | 20.24 | 20.25 | 1.23M | -0.05% |
| 2025-10-22 | 20.27 | 20.29 | 20.24 | 20.26 | 4.08M | -0.10% |
| 2025-10-21 | 20.27 | 20.30 | 20.26 | 20.28 | 1.22M | 0.00% |
| 2025-10-20 | 20.27 | 20.29 | 20.24 | 20.28 | 1.12M | +0.20% |
| 2025-10-17 | 20.24 | 20.27 | 20.23 | 20.24 | 921K | +0.05% |
| 2025-10-16 | 20.27 | 20.28 | 20.23 | 20.23 | 3.23M | -0.05% |
| 2025-10-15 | 20.29 | 20.30 | 20.24 | 20.24 | 1.55M | -0.20% |
| 2025-10-14 | 20.28 | 20.30 | 20.26 | 20.28 | 1.03M | -0.05% |
| 2025-10-13 | 20.29 | 20.30 | 20.27 | 20.29 | 1.32M | +0.20% |
| 2025-10-10 | 20.28 | 20.28 | 20.25 | 20.25 | 931K | 0.00% |
| 2025-10-09 | 20.27 | 20.28 | 20.25 | 20.25 | 1.08M | -0.05% |
| 2025-10-08 | 20.27 | 20.29 | 20.26 | 20.26 | 523K | +0.05% |
| 2025-10-07 | 20.27 | 20.29 | 20.25 | 20.25 | 724K | -0.05% |
| 2025-10-06 | 20.27 | 20.28 | 20.25 | 20.26 | 1.40M | -0.05% |
| 2025-10-03 | 20.27 | 20.30 | 20.26 | 20.27 | 1.24M | -0.05% |
| 2025-10-02 | 20.25 | 20.30 | 20.24 | 20.28 | 3.26M | +0.25% |
| 2025-10-01 | 20.25 | 20.26 | 20.23 | 20.23 | 1.10M | -0.10% |
| 2025-09-30 | 20.26 | 20.27 | 20.23 | 20.25 | 2.33M | -0.15% |
| 2025-09-29 | 20.30 | 20.30 | 20.25 | 20.28 | 1.98M | +0.10% |
| 2025-09-26 | 20.28 | 20.30 | 20.25 | 20.26 | 1.10M | -0.05% |
| 2025-09-25 | 20.27 | 20.29 | 20.25 | 20.27 | 1.95M | +0.15% |
| 2025-09-24 | 20.30 | 20.31 | 20.24 | 20.24 | 3.43M | -0.20% |
| 2025-09-23 | 20.29 | 20.31 | 20.28 | 20.28 | 1.60M | -0.05% |
| 2025-09-22 | 20.28 | 20.31 | 20.27 | 20.29 | 1.08M | +0.05% |
| 2025-09-19 | 20.32 | 20.32 | 20.26 | 20.28 | 1.92M | -0.05% |
| 2025-09-18 | 20.34 | 20.35 | 20.29 | 20.29 | 1.53M | -0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRNT — Frequently Asked Questions
Quick answers to the most common questions about buying VRNT stock.
How has VRNT stock performed recently?
VRNT declined -3.3% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VRNT's all-time high price?
Verint Systems Inc. reached $77.70 on 2021-02-01. The 52-week high is $22.68. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download VRNT historical price data?
This page provides VRNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2025, downloadable in CSV format.