Veris Residential, Inc. (VRE) Stock Price History
Historical prices from 1994 to 2026
- 1M
- —
- 3M
- +0.2%
- YTD
- +28.0%
- 1Y
- +29.5%
- 3Y
- +5.3%
- 5Y
- +1.7%
Loading 10-year price history...
VRE Historical Performance
VRE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.8%
- 2003 annual price return
- +39.5%
- 2004 annual price return
- +13.7%
- 2005 annual price return
- -4.6%
- 2006 annual price return
- +17.3%
- 2007 annual price return
- -32.5%
- 2008 annual price return
- -26.5%
- 2009 annual price return
- +51.0%
- 2010 annual price return
- -1.8%
- 2011 annual price return
- -19.6%
- 2012 annual price return
- -1.1%
- 2013 annual price return
- -17.2%
- 2014 annual price return
- -10.9%
- 2015 annual price return
- +20.9%
- 2016 annual price return
- +27.7%
- 2017 annual price return
- -25.2%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +21.0%
- 2020 annual price return
- -44.8%
- 2021 annual price return
- +53.7%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- -1.7%
- 2024 annual price return
- +5.4%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +27.0%
VRE Stock Price Trajectory (1994–2026)
As of July 6, 2026, Veris Residential, Inc. (VRE) trades at $18.99, representing a +29.5% return over the past year. The stock has delivered a +13.3% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.52 on January 29, 2007. From this peak, VRE has corrected -66.4%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers UDR (+1.3% 1Y), CPT (+3.4% 1Y), and EQR (+4.7% 1Y), VRE has outperformed the peer group average. Compare VRE vs UDR →
VRE Historical Price Data · from 1994
Rows 1–50 of 7,991| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-26 | 18.99 | 19.00 | 18.99 | 18.99 | 2.68M | -0.05% |
| 2026-05-22 | 19.00 | 19.00 | 18.99 | 19.00 | 77K | +0.05% |
| 2026-05-21 | 18.98 | 19.00 | 18.98 | 18.99 | 476K | -0.05% |
| 2026-05-20 | 19.00 | 19.00 | 18.96 | 19.00 | 1.38M | +0.11% |
| 2026-05-19 | 18.98 | 18.99 | 18.98 | 18.98 | 629K | 0.00% |
| 2026-05-18 | 18.98 | 18.98 | 18.97 | 18.98 | 473K | +0.11% |
| 2026-05-15 | 18.96 | 18.97 | 18.96 | 18.96 | 607K | -0.05% |
| 2026-05-14 | 18.97 | 18.98 | 18.96 | 18.97 | 540K | +0.05% |
| 2026-05-13 | 18.95 | 18.97 | 18.95 | 18.96 | 339K | 0.00% |
| 2026-05-12 | 18.97 | 18.97 | 18.94 | 18.96 | 504K | 0.00% |
| 2026-05-11 | 18.96 | 18.97 | 18.95 | 18.96 | 454K | -0.05% |
| 2026-05-08 | 18.97 | 18.98 | 18.95 | 18.97 | 489K | 0.00% |
| 2026-05-07 | 18.95 | 18.98 | 18.95 | 18.97 | 560K | +0.11% |
| 2026-05-06 | 18.95 | 18.96 | 18.93 | 18.95 | 784K | +0.05% |
| 2026-05-05 | 18.94 | 18.95 | 18.94 | 18.94 | 283K | -0.05% |
| 2026-05-04 | 18.95 | 18.97 | 18.93 | 18.95 | 500K | -0.05% |
| 2026-05-01 | 18.97 | 18.98 | 18.95 | 18.96 | 314K | -0.05% |
| 2026-04-30 | 18.98 | 18.98 | 18.95 | 18.97 | 375K | 0.00% |
| 2026-04-29 | 18.96 | 18.97 | 18.95 | 18.97 | 923K | +0.05% |
| 2026-04-28 | 18.96 | 19.00 | 18.94 | 18.96 | 1.40M | +0.21% |
| 2026-04-27 | 18.93 | 18.95 | 18.92 | 18.92 | 402K | -0.05% |
| 2026-04-24 | 18.92 | 18.93 | 18.91 | 18.93 | 418K | +0.05% |
| 2026-04-23 | 18.91 | 18.93 | 18.90 | 18.92 | 2.96M | -0.05% |
| 2026-04-22 | 18.93 | 18.93 | 18.91 | 18.93 | 985K | +0.05% |
| 2026-04-21 | 18.91 | 18.92 | 18.90 | 18.92 | 1.75M | +0.11% |
| 2026-04-20 | 18.89 | 18.91 | 18.89 | 18.90 | 1.07M | 0.00% |
| 2026-04-17 | 18.90 | 18.91 | 18.89 | 18.90 | 674K | +0.05% |
| 2026-04-16 | 18.89 | 18.91 | 18.89 | 18.89 | 879K | -0.05% |
| 2026-04-15 | 18.90 | 18.91 | 18.89 | 18.90 | 753K | 0.00% |
| 2026-04-14 | 18.89 | 18.91 | 18.89 | 18.90 | 652K | 0.00% |
| 2026-04-13 | 18.91 | 18.93 | 18.88 | 18.90 | 822K | 0.00% |
| 2026-04-10 | 18.92 | 18.94 | 18.89 | 18.90 | 1.27M | -0.05% |
| 2026-04-09 | 18.91 | 18.93 | 18.91 | 18.91 | 819K | -0.05% |
| 2026-04-08 | 18.93 | 18.93 | 18.89 | 18.92 | 4.08M | +0.11% |
| 2026-04-07 | 18.93 | 18.94 | 18.90 | 18.90 | 1.19M | -0.11% |
| 2026-04-06 | 18.94 | 19.03 | 18.91 | 18.92 | 837K | -0.16% |
| 2026-04-02 | 18.92 | 18.96 | 18.91 | 18.95 | 547K | +0.26% |
| 2026-04-01 | 18.88 | 18.91 | 18.88 | 18.90 | 1.46M | +0.16% |
| 2026-03-31 | 18.93 | 18.93 | 18.87 | 18.87 | 1.43M | -0.42% |
| 2026-03-30 | 18.95 | 18.96 | 18.93 | 18.95 | 575K | +0.11% |
| 2026-03-27 | 18.95 | 18.95 | 18.93 | 18.93 | 1.30M | -0.05% |
| 2026-03-26 | 18.94 | 18.96 | 18.93 | 18.94 | 788K | +0.05% |
| 2026-03-25 | 18.93 | 18.94 | 18.91 | 18.93 | 521K | +0.11% |
| 2026-03-24 | 18.93 | 18.95 | 18.91 | 18.91 | 1.11M | -0.11% |
| 2026-03-23 | 18.88 | 18.97 | 18.87 | 18.93 | 878K | +0.26% |
| 2026-03-20 | 18.84 | 18.90 | 18.84 | 18.88 | 4.69M | +0.21% |
| 2026-03-19 | 18.86 | 18.88 | 18.83 | 18.84 | 3.15M | -0.05% |
| 2026-03-18 | 18.87 | 18.88 | 18.85 | 18.85 | 1.29M | -0.05% |
| 2026-03-17 | 18.89 | 18.90 | 18.85 | 18.86 | 973K | -0.11% |
| 2026-03-16 | 18.88 | 18.91 | 18.87 | 18.88 | 571K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRE — Frequently Asked Questions
Quick answers to the most common questions about buying VRE stock.
How has VRE stock performed recently?
VRE returned +29.5% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VRE's all-time high price?
Veris Residential, Inc. reached $56.52 on 2007-01-29. The 52-week high is $19.03. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download VRE historical price data?
This page provides VRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.