Voya Financial, Inc. (VOYA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +14.3%
- 3M
- +40.5%
- YTD
- +24.8%
- 1Y
- +29.8%
- 3Y
- +9.5%
- 5Y
- +8.5%
Loading 10-year price history...
VOYA Historical Performance
VOYA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +68.7%
- 2014 annual price return
- +20.2%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +52.3%
- 2020 annual price return
- -3.9%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -9.3%
- 2023 annual price return
- +18.4%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- +8.5%
- 2026 annual price return
- -11.5%
VOYA Stock Price Trajectory (2013–2026)
As of July 6, 2026, Voya Financial, Inc. (VOYA) trades at $94.37, representing a +29.8% return over the past year. The stock has delivered a +60.9% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.00 on July 2, 2026. From this peak, VOYA has corrected -1.7%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PFG (+37.7% 1Y), LNC (+5.8% 1Y), and RGA (+12.7% 1Y), VOYA has underperformed the peer group average. Compare VOYA vs PFG →
VOYA Historical Price Data · from 2013
Rows 1–50 of 3,313| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 95.08 | 96.00 | 93.38 | 94.37 | 1.16M | +1.79% |
| 2026-07-01 | 90.72 | 93.42 | 90.57 | 92.71 | 715K | +2.41% |
| 2026-06-30 | 90.80 | 91.35 | 90.22 | 90.53 | 942K | -0.36% |
| 2026-06-29 | 91.39 | 91.57 | 90.35 | 90.86 | 690K | -0.31% |
| 2026-06-26 | 89.86 | 91.89 | 89.69 | 91.14 | 624K | +1.83% |
| 2026-06-25 | 90.79 | 92.09 | 88.59 | 89.50 | 1.13M | -0.72% |
| 2026-06-24 | 91.95 | 92.48 | 89.69 | 90.15 | 1.58M | -2.06% |
| 2026-06-23 | 91.53 | 93.05 | 90.66 | 92.05 | 1.06M | -0.34% |
| 2026-06-22 | 89.72 | 92.36 | 89.72 | 92.36 | 1.39M | +2.39% |
| 2026-06-18 | 91.21 | 91.21 | 89.09 | 90.20 | 1.86M | -0.36% |
| 2026-06-17 | 91.12 | 91.91 | 89.88 | 90.53 | 1.39M | -0.60% |
| 2026-06-16 | 92.40 | 92.64 | 90.88 | 91.08 | 1.06M | -0.10% |
| 2026-06-15 | 91.96 | 92.83 | 91.03 | 91.17 | 569K | -0.34% |
| 2026-06-12 | 91.00 | 92.00 | 90.73 | 91.48 | 2.15M | +0.64% |
| 2026-06-11 | 89.31 | 91.03 | 88.87 | 90.90 | 1.05M | +1.97% |
| 2026-06-10 | 87.89 | 90.54 | 87.89 | 89.14 | 632K | +0.76% |
| 2026-06-09 | 89.04 | 89.96 | 87.66 | 88.47 | 1.39M | -0.01% |
| 2026-06-08 | 88.81 | 90.52 | 87.50 | 88.48 | 1.69M | +2.06% |
| 2026-06-05 | 84.69 | 87.15 | 84.22 | 86.69 | 1.24M | +3.28% |
| 2026-06-04 | 83.18 | 84.27 | 82.75 | 83.94 | 1.04M | +2.25% |
| 2026-06-03 | 82.32 | 82.42 | 80.79 | 82.09 | 1.16M | -0.56% |
| 2026-06-02 | 81.16 | 83.33 | 81.02 | 82.55 | 1.44M | +1.20% |
| 2026-06-01 | 81.21 | 82.18 | 80.46 | 81.57 | 1.01M | +0.43% |
| 2026-05-29 | 80.35 | 82.27 | 80.35 | 81.22 | 793K | +1.42% |
| 2026-05-28 | 80.04 | 80.88 | 79.53 | 80.08 | 810K | -1.09% |
| 2026-05-27 | 82.62 | 83.25 | 80.93 | 80.96 | 657K | -1.76% |
| 2026-05-26 | 81.18 | 82.44 | 80.62 | 82.41 | 619K | +0.02% |
| 2026-05-22 | 82.71 | 83.14 | 82.24 | 82.39 | 89K | -0.04% |
| 2026-05-21 | 82.19 | 82.58 | 81.23 | 82.42 | 817K | +0.06% |
| 2026-05-20 | 81.17 | 82.37 | 79.88 | 82.37 | 1.35M | +2.96% |
| 2026-05-19 | 81.16 | 81.19 | 79.79 | 80.00 | 723K | -1.71% |
| 2026-05-18 | 81.39 | 82.82 | 81.05 | 81.39 | 975K | -0.06% |
| 2026-05-15 | 81.26 | 81.90 | 80.81 | 81.44 | 1.80M | -0.42% |
| 2026-05-14 | 82.31 | 82.44 | 81.09 | 81.78 | 1.35M | +0.32% |
| 2026-05-13 | 80.32 | 82.27 | 79.86 | 81.52 | 914K | +0.69% |
| 2026-05-12 | 78.95 | 81.30 | 78.52 | 80.96 | 1.04M | +1.04% |
| 2026-05-11 | 81.51 | 82.34 | 79.86 | 80.13 | 1.10M | -1.79% |
| 2026-05-08 | 80.16 | 81.60 | 78.94 | 81.59 | 869K | +2.38% |
| 2026-05-07 | 80.50 | 81.29 | 79.03 | 79.69 | 2.09M | -0.96% |
| 2026-05-06 | 82.47 | 84.00 | 78.40 | 80.46 | 2.05M | -3.19% |
| 2026-05-05 | 82.44 | 83.80 | 82.17 | 83.11 | 1.09M | +1.33% |
| 2026-05-04 | 81.56 | 83.39 | 81.13 | 82.02 | 1.24M | -0.70% |
| 2026-05-01 | 82.08 | 82.79 | 82.00 | 82.60 | 1.04M | +0.78% |
| 2026-04-30 | 82.00 | 83.55 | 80.11 | 81.96 | 967K | +0.76% |
| 2026-04-29 | 81.79 | 82.97 | 81.08 | 81.34 | 1.81M | -0.38% |
| 2026-04-28 | 82.94 | 83.11 | 81.32 | 81.65 | 1.24M | -0.09% |
| 2026-04-27 | 80.49 | 82.45 | 80.00 | 81.72 | 1.25M | +1.71% |
| 2026-04-24 | 78.78 | 80.74 | 77.97 | 80.35 | 1.68M | +1.88% |
| 2026-04-23 | 75.49 | 80.76 | 74.95 | 78.87 | 4.23M | +4.12% |
| 2026-04-22 | 75.33 | 75.76 | 73.89 | 75.75 | 1.11M | +1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOYA — Frequently Asked Questions
Quick answers to the most common questions about buying VOYA stock.
How has VOYA stock performed recently?
VOYA returned +29.8% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VOYA's all-time high price?
Voya Financial, Inc. reached $96.00 on 2026-07-02. The 52-week high is $96.00. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download VOYA historical price data?
This page provides VOYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.