Vantage Corp (VNTG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1.9%
- 3M
- -10.3%
- YTD
- -18.7%
- 1Y
- -82.5%
- 3Y
- -43.8%
- 5Y
- -29.3%
Loading 10-year price history...
VNTG Historical Performance
VNTG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -78.3%
- 2026 annual price return
- -5.9%
VNTG Stock Price Trajectory (2025–2026)
As of July 8, 2026, Vantage Corp (VNTG) trades at $0.71, representing a -82.5% return over the past year. The stock has delivered a -82.3% total return over five years (-29.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.66 on October 7, 2025. From this peak, VNTG has corrected -90.8%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ETSY (+44.6% 1Y), EBAY (+51.1% 1Y), and REAL (+108.6% 1Y), VNTG has underperformed the peer group average. Compare VNTG vs ETSY →
VNTG Historical Price Data · from 2025
Rows 1–50 of 269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.72 | 0.72 | 0.67 | 0.71 | 66K | +2.05% |
| 2026-07-06 | 0.64 | 0.72 | 0.63 | 0.69 | 206K | +5.20% |
| 2026-07-02 | 0.63 | 0.66 | 0.63 | 0.66 | 117K | +4.90% |
| 2026-07-01 | 0.64 | 0.66 | 0.58 | 0.63 | 221K | +1.48% |
| 2026-06-30 | 0.67 | 0.71 | 0.62 | 0.62 | 259K | -11.43% |
| 2026-06-29 | 0.66 | 0.78 | 0.65 | 0.70 | 31K | +0.14% |
| 2026-06-26 | 0.70 | 0.80 | 0.66 | 0.70 | 2K | -9.22% |
| 2026-06-25 | 0.66 | 1.54 | 0.65 | 0.77 | 38.85M | +18.46% |
| 2026-06-24 | 0.81 | 0.83 | 0.62 | 0.65 | 102K | -19.95% |
| 2026-06-23 | 0.84 | 0.84 | 0.81 | 0.81 | 12K | -0.84% |
| 2026-06-22 | 0.81 | 0.88 | 0.81 | 0.82 | 18K | -4.22% |
| 2026-06-18 | 0.78 | 0.86 | 0.78 | 0.85 | 19K | -1.03% |
| 2026-06-17 | 0.81 | 0.87 | 0.81 | 0.86 | 16K | +8.65% |
| 2026-06-16 | 0.84 | 0.86 | 0.79 | 0.80 | 59K | -8.08% |
| 2026-06-15 | 0.73 | 0.86 | 0.73 | 0.86 | 5K | +17.58% |
| 2026-06-12 | 0.75 | 0.78 | 0.73 | 0.74 | 114K | -1.91% |
| 2026-06-11 | 0.70 | 0.78 | 0.70 | 0.75 | 223K | +6.64% |
| 2026-06-10 | 0.68 | 0.70 | 0.68 | 0.70 | 2K | -0.24% |
| 2026-06-09 | 0.69 | 0.71 | 0.66 | 0.70 | 5K | +1.44% |
| 2026-06-08 | 0.66 | 0.71 | 0.66 | 0.69 | 12K | -3.47% |
| 2026-06-05 | 0.70 | 0.72 | 0.66 | 0.72 | 54K | +1.42% |
| 2026-06-04 | 0.75 | 0.75 | 0.70 | 0.71 | 9K | +0.01% |
| 2026-06-03 | 0.69 | 0.72 | 0.69 | 0.71 | 17K | -0.73% |
| 2026-06-02 | 0.69 | 0.72 | 0.69 | 0.71 | 13K | +1.07% |
| 2026-06-01 | 0.71 | 0.74 | 0.70 | 0.71 | 81K | -1.05% |
| 2026-05-29 | 0.72 | 0.73 | 0.70 | 0.71 | 16K | +0.62% |
| 2026-05-28 | 0.67 | 0.71 | 0.67 | 0.71 | 24K | +1.56% |
| 2026-05-27 | 0.73 | 0.78 | 0.69 | 0.70 | 61K | -7.20% |
| 2026-05-26 | 0.70 | 0.76 | 0.70 | 0.75 | 19K | -0.01% |
| 2026-05-22 | 0.73 | 0.75 | 0.70 | 0.75 | 11K | +8.04% |
| 2026-05-21 | 0.71 | 0.73 | 0.70 | 0.70 | 7K | -4.40% |
| 2026-05-20 | 0.72 | 0.73 | 0.71 | 0.73 | 8K | 0.00% |
| 2026-05-19 | 0.72 | 0.75 | 0.70 | 0.73 | 11K | +1.39% |
| 2026-05-18 | 0.76 | 0.76 | 0.63 | 0.72 | 85K | -1.56% |
| 2026-05-15 | 0.74 | 0.75 | 0.73 | 0.73 | 18K | -5.27% |
| 2026-05-14 | 0.73 | 0.77 | 0.73 | 0.77 | 13K | +3.71% |
| 2026-05-13 | 0.76 | 0.77 | 0.74 | 0.74 | 16K | -1.91% |
| 2026-05-12 | 0.68 | 0.76 | 0.68 | 0.76 | 10K | 0.00% |
| 2026-05-11 | 0.76 | 0.76 | 0.72 | 0.76 | 32K | +0.96% |
| 2026-05-08 | 0.79 | 0.80 | 0.75 | 0.75 | 3K | -6.03% |
| 2026-05-07 | 0.81 | 0.82 | 0.80 | 0.80 | 9K | -1.26% |
| 2026-05-06 | 0.81 | 0.82 | 0.81 | 0.81 | 12K | -0.56% |
| 2026-05-05 | 0.82 | 0.82 | 0.81 | 0.81 | 7K | -0.63% |
| 2026-05-04 | 0.79 | 0.83 | 0.79 | 0.82 | 10K | -4.63% |
| 2026-05-01 | 0.78 | 0.86 | 0.77 | 0.86 | 22K | +7.48% |
| 2026-04-30 | 0.86 | 0.86 | 0.78 | 0.80 | 4K | -2.20% |
| 2026-04-29 | 0.74 | 0.82 | 0.74 | 0.82 | 6K | +2.84% |
| 2026-04-28 | 0.79 | 0.82 | 0.77 | 0.80 | 31K | -0.58% |
| 2026-04-27 | 0.78 | 0.88 | 0.77 | 0.80 | 194K | +1.81% |
| 2026-04-24 | 0.73 | 0.80 | 0.73 | 0.79 | 7K | -2.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNTG — Frequently Asked Questions
Quick answers to the most common questions about buying VNTG stock.
How has VNTG stock performed recently?
VNTG declined -82.5% over the past year, below its 5-year annualized CAGR of -29.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VNTG's all-time high price?
Vantage Corp reached $7.66 on 2025-10-07. The 52-week high is $7.66. Current 1-year return of -82.5% places the stock further from historical peaks.
Where can I download VNTG historical price data?
This page provides VNTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.