Viper Energy, Inc. (VNOM) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -9.6%
- 3M
- -11.4%
- YTD
- +7.3%
- 1Y
- +13.8%
- 3Y
- +17.8%
- 5Y
- +18.4%
Loading 10-year price history...
VNOM Historical Performance
VNOM Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -44.0%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +16.1%
- 2017 annual price return
- +43.6%
- 2018 annual price return
- +10.3%
- 2019 annual price return
- -7.9%
- 2020 annual price return
- -55.0%
- 2021 annual price return
- +75.0%
- 2022 annual price return
- +41.7%
- 2023 annual price return
- +8.1%
- 2024 annual price return
- +58.7%
- 2025 annual price return
- -22.5%
- 2026 annual price return
- +20.0%
VNOM Stock Price Trajectory (2014–2026)
As of July 8, 2026, Viper Energy, Inc. (VNOM) trades at $41.62, representing a +13.8% return over the past year. The stock has delivered a +193.0% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.76 on November 25, 2024. From this peak, VNOM has corrected -26.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers DMLP (-5.9% 1Y), BSM (+6.1% 1Y), and TPL (-61.0% 1Y), VNOM has underperformed the peer group average. Compare VNOM vs DMLP →
VNOM Historical Price Data · from 2014
Rows 1–50 of 3,031| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 40.66 | 41.67 | 40.66 | 41.62 | 2.10M | +2.82% |
| 2026-07-06 | 40.17 | 41.08 | 40.17 | 40.48 | 1.91M | -0.66% |
| 2026-07-02 | 41.41 | 41.51 | 40.35 | 40.75 | 2.07M | -1.14% |
| 2026-07-01 | 42.45 | 42.82 | 41.13 | 41.22 | 1.72M | -2.78% |
| 2026-06-30 | 42.41 | 42.81 | 42.30 | 42.40 | 1.95M | -0.02% |
| 2026-06-29 | 42.79 | 42.80 | 42.02 | 42.41 | 2.32M | -0.38% |
| 2026-06-26 | 43.27 | 43.94 | 42.47 | 42.57 | 0 | -2.25% |
| 2026-06-25 | 42.87 | 43.83 | 42.86 | 43.55 | 1.43M | +0.53% |
| 2026-06-24 | 43.09 | 43.69 | 42.88 | 43.32 | 1.78M | -0.82% |
| 2026-06-23 | 43.31 | 44.13 | 43.21 | 43.68 | 1.48M | +0.28% |
| 2026-06-22 | 43.13 | 43.85 | 43.09 | 43.56 | 1.60M | +0.81% |
| 2026-06-18 | 43.24 | 43.39 | 42.57 | 43.21 | 3.96M | -0.35% |
| 2026-06-17 | 43.39 | 43.98 | 43.16 | 43.36 | 1.90M | -0.23% |
| 2026-06-16 | 42.84 | 43.71 | 42.84 | 43.46 | 1.88M | -0.53% |
| 2026-06-15 | 43.20 | 44.04 | 42.77 | 43.69 | 1.71M | -1.55% |
| 2026-06-12 | 43.47 | 45.04 | 43.43 | 44.38 | 1.50M | +1.56% |
| 2026-06-11 | 45.30 | 45.31 | 43.63 | 43.70 | 2.45M | -2.41% |
| 2026-06-10 | 45.25 | 45.80 | 44.75 | 44.78 | 2.52M | -0.75% |
| 2026-06-09 | 45.96 | 46.22 | 44.79 | 45.12 | 1.95M | -2.04% |
| 2026-06-08 | 45.99 | 46.76 | 45.84 | 46.06 | 1.77M | +1.32% |
| 2026-06-05 | 46.30 | 46.48 | 45.43 | 45.46 | 1.63M | -1.96% |
| 2026-06-04 | 46.65 | 46.88 | 46.24 | 46.37 | 1.21M | -1.09% |
| 2026-06-03 | 46.19 | 47.09 | 46.06 | 46.88 | 1.60M | +1.87% |
| 2026-06-02 | 45.45 | 46.29 | 45.28 | 46.02 | 1.40M | +0.90% |
| 2026-06-01 | 46.48 | 46.65 | 45.53 | 45.61 | 2.04M | +0.24% |
| 2026-05-29 | 44.93 | 45.69 | 44.84 | 45.50 | 2.92M | +1.11% |
| 2026-05-28 | 45.16 | 45.50 | 44.68 | 45.00 | 1.23M | +0.33% |
| 2026-05-27 | 45.00 | 45.30 | 44.72 | 44.85 | 1.34M | -1.62% |
| 2026-05-26 | 46.50 | 47.06 | 45.53 | 45.59 | 1.35M | -2.77% |
| 2026-05-22 | 47.08 | 47.08 | 46.55 | 46.89 | 1.67M | -0.13% |
| 2026-05-21 | 48.39 | 48.48 | 46.81 | 46.95 | 1.35M | -1.57% |
| 2026-05-20 | 48.70 | 49.27 | 47.20 | 47.70 | 2.06M | -2.13% |
| 2026-05-19 | 49.85 | 49.85 | 48.68 | 48.74 | 1.30M | -0.77% |
| 2026-05-18 | 49.23 | 49.45 | 48.32 | 49.12 | 1.08M | +0.29% |
| 2026-05-15 | 48.11 | 49.01 | 47.81 | 48.98 | 1.41M | +2.72% |
| 2026-05-14 | 47.70 | 48.20 | 47.55 | 47.69 | 1.25M | -1.40% |
| 2026-05-13 | 48.09 | 48.59 | 47.68 | 48.36 | 1.32M | +0.58% |
| 2026-05-12 | 47.84 | 48.43 | 47.45 | 48.08 | 1.42M | +1.20% |
| 2026-05-11 | 47.56 | 47.71 | 46.80 | 47.51 | 1.12M | +1.54% |
| 2026-05-08 | 46.95 | 47.16 | 46.33 | 46.79 | 871K | -0.40% |
| 2026-05-07 | 47.26 | 47.50 | 46.08 | 46.98 | 1.64M | -1.50% |
| 2026-05-06 | 48.46 | 49.48 | 47.32 | 47.70 | 2.04M | -4.53% |
| 2026-05-05 | 51.13 | 51.13 | 49.35 | 49.96 | 689K | -1.94% |
| 2026-05-04 | 50.00 | 51.11 | 49.78 | 50.95 | 1.59M | +2.10% |
| 2026-05-01 | 49.29 | 49.95 | 48.45 | 49.90 | 1.57M | +1.05% |
| 2026-04-30 | 48.37 | 49.55 | 48.26 | 49.38 | 1.29M | +1.02% |
| 2026-04-29 | 48.28 | 49.07 | 48.10 | 48.88 | 1.29M | +2.17% |
| 2026-04-28 | 48.30 | 48.73 | 47.70 | 47.84 | 1.12M | +0.08% |
| 2026-04-27 | 47.96 | 48.45 | 47.63 | 47.80 | 940K | +0.48% |
| 2026-04-24 | 47.60 | 47.90 | 47.06 | 47.57 | 1.28M | -0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNOM — Frequently Asked Questions
Quick answers to the most common questions about buying VNOM stock.
How has VNOM stock performed recently?
VNOM returned +13.8% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VNOM's all-time high price?
Viper Energy, Inc. reached $56.76 on 2024-11-25. The 52-week high is $51.13. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download VNOM historical price data?
This page provides VNOM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.