Vornado Realty Trust (VNO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.0%
- 3M
- +51.5%
- YTD
- +17.9%
- 1Y
- +5.5%
- 3Y
- +28.7%
- 5Y
- -2.8%
Loading 10-year price history...
VNO Historical Performance
VNO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.3%
- 2003 annual price return
- +46.9%
- 2004 annual price return
- +39.9%
- 2005 annual price return
- +9.8%
- 2006 annual price return
- +41.2%
- 2007 annual price return
- -27.7%
- 2008 annual price return
- -31.2%
- 2009 annual price return
- +20.0%
- 2010 annual price return
- +19.0%
- 2011 annual price return
- -10.0%
- 2012 annual price return
- +3.3%
- 2013 annual price return
- +9.7%
- 2014 annual price return
- +32.8%
- 2015 annual price return
- -7.5%
- 2016 annual price return
- +6.0%
- 2017 annual price return
- -7.6%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +10.2%
- 2020 annual price return
- -43.0%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -52.5%
- 2023 annual price return
- +34.3%
- 2024 annual price return
- +46.5%
- 2025 annual price return
- -21.9%
- 2026 annual price return
- -17.5%
VNO Stock Price Trajectory (1980–2026)
As of July 8, 2026, Vornado Realty Trust (VNO) trades at $39.44, representing a +5.5% return over the past year. The stock has delivered a -1.6% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.95 on February 8, 2007. From this peak, VNO has corrected -60.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SLG (-17.4% 1Y), BXP (+1.9% 1Y), and KRC (+12.3% 1Y), VNO has underperformed the peer group average. Compare VNO vs SLG →
VNO Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 40.66 | 40.81 | 39.37 | 39.44 | 2.21M | -3.10% |
| 2026-07-06 | 40.73 | 41.00 | 40.41 | 40.70 | 1.26M | +0.30% |
| 2026-07-02 | 40.60 | 40.60 | 39.90 | 40.58 | 1.47M | +1.30% |
| 2026-07-01 | 39.23 | 40.56 | 39.23 | 40.06 | 1.67M | +1.93% |
| 2026-06-30 | 39.04 | 39.80 | 38.95 | 39.30 | 1.45M | -0.53% |
| 2026-06-29 | 38.80 | 39.55 | 38.72 | 39.51 | 1.46M | +1.02% |
| 2026-06-26 | 38.00 | 39.12 | 38.00 | 39.11 | 906K | +2.70% |
| 2026-06-25 | 38.12 | 38.36 | 37.31 | 38.08 | 1.20M | +0.26% |
| 2026-06-24 | 38.13 | 38.21 | 37.33 | 37.98 | 1.77M | +0.88% |
| 2026-06-23 | 37.63 | 37.92 | 37.39 | 37.65 | 1.07M | +0.19% |
| 2026-06-22 | 37.68 | 37.98 | 37.29 | 37.58 | 1.55M | -0.61% |
| 2026-06-18 | 37.28 | 38.22 | 37.21 | 37.81 | 2.34M | +3.70% |
| 2026-06-17 | 37.65 | 38.15 | 36.31 | 36.46 | 1.67M | -3.60% |
| 2026-06-16 | 38.52 | 38.66 | 37.60 | 37.82 | 1.66M | -1.33% |
| 2026-06-15 | 39.16 | 39.16 | 38.29 | 38.33 | 1.71M | +0.16% |
| 2026-06-12 | 38.96 | 39.05 | 38.05 | 38.27 | 2.00M | -1.80% |
| 2026-06-11 | 39.02 | 39.27 | 37.75 | 38.97 | 1.99M | +1.80% |
| 2026-06-10 | 38.60 | 39.15 | 38.25 | 38.28 | 1.70M | -0.44% |
| 2026-06-09 | 36.72 | 38.81 | 36.68 | 38.45 | 2.90M | +6.22% |
| 2026-06-08 | 35.74 | 36.27 | 35.38 | 36.20 | 1.89M | +2.81% |
| 2026-06-05 | 34.64 | 35.48 | 34.55 | 35.21 | 1.48M | +0.83% |
| 2026-06-04 | 33.90 | 35.07 | 33.90 | 34.92 | 1.09M | +2.71% |
| 2026-06-03 | 33.71 | 34.29 | 33.50 | 34.00 | 1.68M | -0.64% |
| 2026-06-02 | 33.26 | 34.41 | 33.07 | 34.22 | 1.51M | +2.52% |
| 2026-06-01 | 33.31 | 33.88 | 33.24 | 33.38 | 1.56M | -1.10% |
| 2026-05-29 | 33.78 | 34.30 | 33.48 | 33.75 | 975K | -0.30% |
| 2026-05-28 | 33.17 | 34.35 | 32.97 | 33.85 | 2.78M | +1.62% |
| 2026-05-27 | 32.78 | 33.40 | 32.73 | 33.31 | 1.39M | +1.87% |
| 2026-05-26 | 32.29 | 32.83 | 32.18 | 32.70 | 1.27M | +2.25% |
| 2026-05-22 | 31.66 | 32.13 | 31.49 | 31.98 | 272K | +1.11% |
| 2026-05-21 | 31.36 | 31.77 | 31.01 | 31.63 | 969K | +0.09% |
| 2026-05-20 | 30.13 | 31.64 | 30.02 | 31.60 | 1.60M | +4.22% |
| 2026-05-19 | 31.64 | 31.64 | 30.26 | 30.32 | 1.44M | -4.20% |
| 2026-05-18 | 30.87 | 31.72 | 30.79 | 31.65 | 1.95M | +3.50% |
| 2026-05-15 | 31.33 | 31.33 | 30.03 | 30.58 | 1.31M | -1.58% |
| 2026-05-14 | 30.95 | 31.75 | 30.70 | 31.07 | 1.41M | +1.24% |
| 2026-05-13 | 30.88 | 31.23 | 30.57 | 30.69 | 1.55M | -1.73% |
| 2026-05-12 | 31.07 | 31.43 | 30.50 | 31.23 | 1.92M | +0.61% |
| 2026-05-11 | 32.20 | 32.22 | 31.00 | 31.04 | 1.96M | -3.48% |
| 2026-05-08 | 32.14 | 32.38 | 31.78 | 32.16 | 1.80M | +0.37% |
| 2026-05-07 | 31.70 | 32.55 | 31.64 | 32.04 | 3.72M | +1.52% |
| 2026-05-06 | 31.01 | 31.57 | 30.76 | 31.56 | 2.00M | +4.30% |
| 2026-05-05 | 29.27 | 30.31 | 28.87 | 30.26 | 2.62M | +1.99% |
| 2026-05-04 | 29.87 | 30.34 | 29.61 | 29.67 | 1.43M | -1.75% |
| 2026-05-01 | 29.99 | 30.26 | 29.68 | 30.20 | 1.62M | +1.04% |
| 2026-04-30 | 29.85 | 30.25 | 29.71 | 29.89 | 846K | +1.84% |
| 2026-04-29 | 30.13 | 30.40 | 29.16 | 29.35 | 1.46M | -3.14% |
| 2026-04-28 | 30.00 | 30.42 | 29.57 | 30.30 | 1.39M | +1.47% |
| 2026-04-27 | 29.28 | 30.10 | 29.28 | 29.86 | 1.13M | +1.91% |
| 2026-04-24 | 28.94 | 29.63 | 28.71 | 29.30 | 1.68M | +1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VNO — Frequently Asked Questions
Quick answers to the most common questions about buying VNO stock.
How has VNO stock performed recently?
VNO returned +5.5% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VNO's all-time high price?
Vornado Realty Trust reached $99.95 on 2007-02-08. The 52-week high is $43.37. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download VNO historical price data?
This page provides VNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.