Viemed Healthcare, Inc. (VMD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +22.3%
- 3M
- +24.3%
- YTD
- +68.0%
- 1Y
- +76.6%
- 3Y
- +9.2%
- 5Y
- +10.8%
Loading 10-year price history...
VMD Historical Performance
VMD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +111.9%
- 2019 annual price return
- +63.2%
- 2020 annual price return
- +23.4%
- 2021 annual price return
- -33.6%
- 2022 annual price return
- +39.0%
- 2023 annual price return
- +4.0%
- 2024 annual price return
- +0.4%
- 2025 annual price return
- -8.6%
- 2026 annual price return
- +20.5%
VMD Stock Price Trajectory (2018–2026)
As of July 7, 2026, Viemed Healthcare, Inc. (VMD) trades at $12.13, representing a +76.6% return over the past year. The stock has delivered a +67.3% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.43 on July 6, 2026. From this peak, VMD has corrected -2.4%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LINC (+139.1% 1Y), BRT (-3.9% 1Y), and EHAB (+88.5% 1Y), VMD has underperformed the peer group average. Compare VMD vs LINC →
VMD Historical Price Data · from 2018
Rows 1–50 of 2,108| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.12 | 12.43 | 12.02 | 12.13 | 383K | +0.92% |
| 2026-07-02 | 11.89 | 12.06 | 11.71 | 12.02 | 375K | +2.39% |
| 2026-07-01 | 11.45 | 11.86 | 11.43 | 11.74 | 269K | +2.98% |
| 2026-06-30 | 11.46 | 11.46 | 11.15 | 11.40 | 315K | +0.09% |
| 2026-06-29 | 11.51 | 11.68 | 11.35 | 11.39 | 393K | -2.06% |
| 2026-06-26 | 11.70 | 11.88 | 11.53 | 11.63 | 0 | -0.51% |
| 2026-06-25 | 11.44 | 11.81 | 11.38 | 11.69 | 507K | +1.92% |
| 2026-06-24 | 11.01 | 11.56 | 11.01 | 11.47 | 527K | +4.84% |
| 2026-06-23 | 10.89 | 11.04 | 10.77 | 10.94 | 241K | +0.64% |
| 2026-06-22 | 10.61 | 10.90 | 10.61 | 10.87 | 435K | +2.16% |
| 2026-06-18 | 10.64 | 10.68 | 10.41 | 10.64 | 313K | +1.04% |
| 2026-06-17 | 10.30 | 10.58 | 10.15 | 10.53 | 398K | +1.84% |
| 2026-06-16 | 10.51 | 10.64 | 10.28 | 10.34 | 390K | -0.96% |
| 2026-06-15 | 10.51 | 10.51 | 10.39 | 10.44 | 222K | -0.10% |
| 2026-06-12 | 10.44 | 10.68 | 10.42 | 10.45 | 197K | +0.29% |
| 2026-06-11 | 10.21 | 10.46 | 10.15 | 10.42 | 182K | +2.86% |
| 2026-06-10 | 10.02 | 10.15 | 10.02 | 10.13 | 161K | +2.12% |
| 2026-06-09 | 9.89 | 10.07 | 9.87 | 9.92 | 203K | 0.00% |
| 2026-06-08 | 10.02 | 10.19 | 9.86 | 9.92 | 220K | -0.50% |
| 2026-06-05 | 10.01 | 10.07 | 9.93 | 9.97 | 173K | +1.32% |
| 2026-06-04 | 9.57 | 9.99 | 9.57 | 9.84 | 152K | +2.93% |
| 2026-06-03 | 9.53 | 9.58 | 9.36 | 9.56 | 239K | +0.84% |
| 2026-06-02 | 9.77 | 9.83 | 9.48 | 9.48 | 166K | -2.47% |
| 2026-06-01 | 9.76 | 9.88 | 9.60 | 9.72 | 185K | -1.22% |
| 2026-05-29 | 10.00 | 10.03 | 9.81 | 9.84 | 279K | -1.70% |
| 2026-05-28 | 9.90 | 10.08 | 9.81 | 10.01 | 225K | +1.21% |
| 2026-05-27 | 9.63 | 9.89 | 9.63 | 9.89 | 188K | +2.81% |
| 2026-05-26 | 9.53 | 9.64 | 9.40 | 9.62 | 195K | -0.31% |
| 2026-05-22 | 9.64 | 9.65 | 9.60 | 9.65 | 166K | +0.21% |
| 2026-05-21 | 9.61 | 9.66 | 9.46 | 9.63 | 129K | -0.52% |
| 2026-05-20 | 9.57 | 9.72 | 9.37 | 9.68 | 209K | +0.73% |
| 2026-05-19 | 9.41 | 9.64 | 9.36 | 9.61 | 242K | -0.31% |
| 2026-05-18 | 9.04 | 9.65 | 9.03 | 9.64 | 285K | +3.10% |
| 2026-05-15 | 9.39 | 9.46 | 9.09 | 9.35 | 295K | -1.48% |
| 2026-05-14 | 9.49 | 9.57 | 9.33 | 9.49 | 312K | 0.00% |
| 2026-05-13 | 9.34 | 9.50 | 9.18 | 9.49 | 241K | +1.39% |
| 2026-05-12 | 9.06 | 9.40 | 9.02 | 9.36 | 183K | +3.65% |
| 2026-05-11 | 8.75 | 9.06 | 8.43 | 9.03 | 347K | +1.01% |
| 2026-05-08 | 9.14 | 9.16 | 8.85 | 8.94 | 212K | -2.93% |
| 2026-05-07 | 8.69 | 9.21 | 8.65 | 9.21 | 360K | +8.16% |
| 2026-05-06 | 9.09 | 9.28 | 8.34 | 8.52 | 752K | -12.22% |
| 2026-05-05 | 9.52 | 9.77 | 9.52 | 9.70 | 241K | +2.32% |
| 2026-05-04 | 9.94 | 9.94 | 9.40 | 9.48 | 223K | -4.91% |
| 2026-05-01 | 10.02 | 10.18 | 9.95 | 9.97 | 183K | +0.10% |
| 2026-04-30 | 9.89 | 10.04 | 9.82 | 9.96 | 186K | +0.71% |
| 2026-04-29 | 9.98 | 10.09 | 9.79 | 9.89 | 238K | -1.59% |
| 2026-04-28 | 9.94 | 10.10 | 9.88 | 10.05 | 204K | +1.72% |
| 2026-04-27 | 9.77 | 9.97 | 9.74 | 9.88 | 415K | +2.28% |
| 2026-04-24 | 9.34 | 9.68 | 9.30 | 9.66 | 126K | +1.79% |
| 2026-04-23 | 9.52 | 9.62 | 9.46 | 9.49 | 103K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VMD — Frequently Asked Questions
Quick answers to the most common questions about buying VMD stock.
How has VMD stock performed recently?
VMD returned +76.6% over the past year, beating its 5-year annualized CAGR of +10.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VMD's all-time high price?
Viemed Healthcare, Inc. reached $12.43 on 2026-07-06. The 52-week high is $12.43. Current 1-year return of +76.6% places the stock closer to historical peaks.
Where can I download VMD historical price data?
This page provides VMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.