Virtu Financial, Inc. (VIRT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +18.8%
- 3M
- +32.6%
- YTD
- +93.2%
- 1Y
- +40.4%
- 3Y
- +55.3%
- 5Y
- +17.4%
Loading 10-year price history...
VIRT Historical Performance
VIRT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +2.1%
- 2016 annual price return
- -28.3%
- 2017 annual price return
- +14.0%
- 2018 annual price return
- +40.4%
- 2019 annual price return
- -38.5%
- 2020 annual price return
- +54.6%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -28.1%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +75.3%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- +27.0%
VIRT Stock Price Trajectory (2015–2026)
As of July 7, 2026, Virtu Financial, Inc. (VIRT) trades at $62.97, representing a +40.4% return over the past year. The stock has delivered a +139.6% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.88 on June 22, 2026. From this peak, VIRT has corrected -2.9%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOOD (+25.8% 1Y), IBKR (+66.1% 1Y), and MKTX (-47.5% 1Y), VIRT has underperformed the peer group average. Compare VIRT vs HOOD →
VIRT Historical Price Data · from 2015
Rows 1–50 of 2,822| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 61.74 | 63.91 | 61.69 | 62.97 | 827K | +1.94% |
| 2026-07-02 | 62.35 | 62.97 | 60.86 | 61.77 | 1.06M | +0.06% |
| 2026-07-01 | 62.30 | 63.06 | 61.13 | 61.73 | 902K | +3.63% |
| 2026-06-30 | 59.54 | 62.12 | 58.49 | 59.57 | 1.47M | +2.44% |
| 2026-06-29 | 61.14 | 61.84 | 56.81 | 58.15 | 1.11M | -4.22% |
| 2026-06-26 | 61.38 | 61.41 | 58.93 | 60.71 | 691K | -0.56% |
| 2026-06-25 | 62.65 | 63.08 | 60.45 | 61.05 | 1.08M | -2.13% |
| 2026-06-24 | 62.67 | 63.78 | 61.43 | 62.38 | 1.09M | -1.62% |
| 2026-06-23 | 61.38 | 63.77 | 60.56 | 63.41 | 1.35M | +2.09% |
| 2026-06-22 | 63.65 | 64.88 | 60.78 | 62.11 | 2.07M | -1.52% |
| 2026-06-18 | 60.79 | 63.40 | 60.55 | 63.07 | 2.50M | +3.96% |
| 2026-06-17 | 59.00 | 60.69 | 58.30 | 60.67 | 1.04M | +3.36% |
| 2026-06-16 | 58.35 | 58.92 | 57.90 | 58.70 | 1.09M | +1.73% |
| 2026-06-15 | 56.77 | 58.37 | 56.75 | 57.70 | 782K | +0.14% |
| 2026-06-12 | 55.95 | 57.77 | 55.95 | 57.62 | 1.05M | +3.93% |
| 2026-06-11 | 55.07 | 56.29 | 55.05 | 55.44 | 1.04M | -0.20% |
| 2026-06-10 | 53.62 | 55.96 | 53.46 | 55.55 | 1.48M | +1.81% |
| 2026-06-09 | 53.28 | 54.94 | 53.08 | 54.56 | 1.05M | +2.90% |
| 2026-06-08 | 52.98 | 54.03 | 52.61 | 53.02 | 959K | +1.61% |
| 2026-06-05 | 51.14 | 52.28 | 50.90 | 52.18 | 1.04M | +1.38% |
| 2026-06-04 | 50.96 | 52.02 | 50.67 | 51.47 | 703K | +1.36% |
| 2026-06-03 | 49.61 | 50.84 | 49.14 | 50.78 | 1.16M | +2.57% |
| 2026-06-02 | 52.00 | 52.00 | 49.00 | 49.51 | 1.28M | -3.96% |
| 2026-06-01 | 49.68 | 52.02 | 49.68 | 51.55 | 1.74M | +2.79% |
| 2026-05-29 | 49.00 | 50.97 | 48.82 | 50.15 | 1.06M | +2.77% |
| 2026-05-28 | 49.30 | 49.96 | 48.63 | 48.80 | 790K | -2.20% |
| 2026-05-27 | 51.60 | 51.91 | 49.34 | 49.90 | 1.34M | -3.85% |
| 2026-05-26 | 52.57 | 53.19 | 51.37 | 51.90 | 670K | -1.09% |
| 2026-05-22 | 52.81 | 53.42 | 52.40 | 52.47 | 124K | -0.53% |
| 2026-05-21 | 53.94 | 53.94 | 52.26 | 52.75 | 1.06M | -1.90% |
| 2026-05-20 | 54.16 | 54.50 | 53.34 | 53.77 | 761K | -0.72% |
| 2026-05-19 | 55.14 | 55.75 | 54.15 | 54.16 | 1.47M | -1.67% |
| 2026-05-18 | 55.01 | 56.48 | 54.87 | 55.08 | 1.22M | +1.08% |
| 2026-05-15 | 55.23 | 55.33 | 54.25 | 54.49 | 993K | -0.91% |
| 2026-05-14 | 53.80 | 55.09 | 53.49 | 54.99 | 1.23M | +2.61% |
| 2026-05-13 | 51.77 | 53.73 | 51.10 | 53.59 | 1.26M | +3.36% |
| 2026-05-12 | 51.46 | 52.04 | 50.55 | 51.85 | 879K | +0.60% |
| 2026-05-11 | 51.01 | 52.15 | 50.62 | 51.54 | 1.44M | +0.45% |
| 2026-05-08 | 49.76 | 51.39 | 49.22 | 51.31 | 1.62M | +3.55% |
| 2026-05-07 | 49.75 | 49.86 | 48.62 | 49.55 | 734K | -1.28% |
| 2026-05-06 | 50.92 | 51.00 | 49.57 | 50.19 | 1.32M | -0.80% |
| 2026-05-05 | 49.73 | 50.80 | 48.81 | 50.60 | 1.45M | +2.11% |
| 2026-05-04 | 48.14 | 49.69 | 47.92 | 49.55 | 1.64M | +2.97% |
| 2026-05-01 | 49.68 | 49.98 | 48.05 | 48.12 | 1.36M | -3.10% |
| 2026-04-30 | 50.81 | 51.31 | 49.55 | 49.66 | 1.00M | -2.28% |
| 2026-04-29 | 51.39 | 52.15 | 48.92 | 50.82 | 2.03M | +3.91% |
| 2026-04-28 | 47.70 | 48.95 | 47.50 | 48.91 | 1.11M | +2.67% |
| 2026-04-27 | 48.41 | 49.20 | 46.86 | 47.64 | 1.33M | -1.83% |
| 2026-04-24 | 48.05 | 48.68 | 47.78 | 48.53 | 761K | +0.68% |
| 2026-04-23 | 48.13 | 48.36 | 47.34 | 48.20 | 922K | -0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIRT — Frequently Asked Questions
Quick answers to the most common questions about buying VIRT stock.
How has VIRT stock performed recently?
VIRT returned +40.4% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIRT's all-time high price?
Virtu Financial, Inc. reached $64.88 on 2026-06-22. The 52-week high is $64.88. Current 1-year return of +40.4% places the stock closer to historical peaks.
Where can I download VIRT historical price data?
This page provides VIRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.