Virco Mfg. Corporation (VIRC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.0%
- 3M
- +3.4%
- YTD
- +0.8%
- 1Y
- -21.4%
- 3Y
- +16.6%
- 5Y
- +11.8%
Loading 10-year price history...
VIRC Historical Performance
VIRC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.2%
- 2003 annual price return
- -36.6%
- 2004 annual price return
- +18.1%
- 2005 annual price return
- -27.6%
- 2006 annual price return
- +44.4%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -71.5%
- 2009 annual price return
- +84.3%
- 2010 annual price return
- -33.8%
- 2011 annual price return
- -38.5%
- 2012 annual price return
- +54.2%
- 2013 annual price return
- -14.2%
- 2014 annual price return
- +6.6%
- 2015 annual price return
- +35.9%
- 2016 annual price return
- +22.5%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- -19.2%
- 2019 annual price return
- +4.7%
- 2020 annual price return
- -41.2%
- 2021 annual price return
- +24.4%
- 2022 annual price return
- +47.7%
- 2023 annual price return
- +158.7%
- 2024 annual price return
- -8.8%
- 2025 annual price return
- -37.2%
- 2026 annual price return
- +0.8%
VIRC Stock Price Trajectory (1980–2026)
As of July 7, 2026, Virco Mfg. Corporation (VIRC) trades at $6.35, representing a -21.4% return over the past year. The stock has delivered a +82.1% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.64 on February 25, 1998. From this peak, VIRC has corrected -67.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FLXS (+90.5% 1Y), HNI (-19.3% 1Y), and SCS (+48.8% 1Y), VIRC has underperformed the peer group average. Compare VIRC vs FLXS →
VIRC Historical Price Data · from 1980
Rows 1–50 of 11,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.37 | 6.43 | 6.28 | 6.35 | 41K | +0.32% |
| 2026-07-02 | 6.48 | 6.50 | 6.25 | 6.33 | 29K | -2.47% |
| 2026-07-01 | 6.17 | 6.50 | 6.16 | 6.49 | 85K | +5.70% |
| 2026-06-30 | 6.22 | 6.22 | 6.12 | 6.14 | 68K | -0.32% |
| 2026-06-29 | 6.26 | 6.26 | 6.13 | 6.16 | 83K | -2.92% |
| 2026-06-26 | 6.67 | 6.79 | 6.14 | 6.34 | 217K | -4.87% |
| 2026-06-25 | 6.80 | 6.82 | 6.43 | 6.67 | 61K | -1.19% |
| 2026-06-24 | 6.22 | 6.85 | 6.11 | 6.75 | 130K | +9.40% |
| 2026-06-23 | 6.12 | 6.22 | 6.08 | 6.17 | 41K | +0.98% |
| 2026-06-22 | 6.17 | 6.35 | 6.08 | 6.11 | 58K | -0.16% |
| 2026-06-18 | 6.15 | 6.26 | 6.09 | 6.12 | 56K | -0.16% |
| 2026-06-17 | 6.19 | 6.30 | 6.07 | 6.13 | 36K | -1.13% |
| 2026-06-16 | 6.41 | 6.44 | 6.18 | 6.20 | 31K | -1.59% |
| 2026-06-15 | 6.50 | 6.62 | 6.28 | 6.30 | 44K | -2.78% |
| 2026-06-12 | 6.13 | 6.55 | 6.13 | 6.48 | 52K | +5.37% |
| 2026-06-11 | 6.08 | 6.31 | 6.02 | 6.15 | 39K | +1.82% |
| 2026-06-10 | 6.17 | 6.20 | 6.04 | 6.04 | 28K | -1.15% |
| 2026-06-09 | 6.07 | 6.16 | 6.00 | 6.11 | 40K | +0.99% |
| 2026-06-08 | 5.93 | 6.14 | 5.86 | 6.05 | 86K | +3.77% |
| 2026-06-05 | 5.61 | 6.17 | 5.61 | 5.83 | 83K | +2.46% |
| 2026-06-04 | 5.52 | 5.69 | 5.45 | 5.69 | 152K | +4.60% |
| 2026-06-03 | 5.75 | 5.76 | 5.44 | 5.44 | 114K | -9.48% |
| 2026-06-02 | 5.95 | 6.08 | 5.95 | 6.01 | 28K | +0.84% |
| 2026-06-01 | 5.95 | 6.04 | 5.90 | 5.96 | 23K | -1.16% |
| 2026-05-29 | 6.03 | 6.11 | 5.96 | 6.03 | 27K | -0.66% |
| 2026-05-28 | 6.04 | 6.09 | 5.96 | 6.07 | 20K | +0.50% |
| 2026-05-27 | 6.06 | 6.07 | 6.00 | 6.04 | 26K | +0.33% |
| 2026-05-26 | 6.04 | 6.06 | 5.87 | 6.02 | 68K | +0.67% |
| 2026-05-22 | 6.10 | 6.12 | 5.97 | 5.98 | 21K | -1.97% |
| 2026-05-21 | 5.90 | 6.11 | 5.86 | 6.10 | 35K | +2.87% |
| 2026-05-20 | 5.89 | 6.00 | 5.89 | 5.93 | 48K | 0.00% |
| 2026-05-19 | 5.95 | 6.05 | 5.93 | 5.93 | 32K | -1.50% |
| 2026-05-18 | 6.03 | 6.13 | 6.00 | 6.02 | 19K | -0.17% |
| 2026-05-15 | 6.00 | 6.11 | 5.97 | 6.03 | 110K | +0.33% |
| 2026-05-14 | 6.07 | 6.08 | 6.00 | 6.01 | 37K | -0.33% |
| 2026-05-13 | 6.01 | 6.13 | 5.97 | 6.03 | 40K | 0.00% |
| 2026-05-12 | 6.08 | 6.15 | 6.01 | 6.03 | 15K | -1.15% |
| 2026-05-11 | 6.05 | 6.14 | 6.03 | 6.10 | 27K | +0.66% |
| 2026-05-08 | 6.18 | 6.25 | 6.04 | 6.06 | 13K | -1.78% |
| 2026-05-07 | 6.13 | 6.21 | 6.02 | 6.17 | 15K | +1.65% |
| 2026-05-06 | 6.09 | 6.12 | 6.00 | 6.07 | 28K | -0.49% |
| 2026-05-05 | 6.00 | 6.13 | 5.99 | 6.10 | 22K | +1.67% |
| 2026-05-04 | 6.05 | 6.05 | 5.96 | 6.00 | 48K | -0.99% |
| 2026-05-01 | 6.07 | 6.11 | 6.03 | 6.06 | 12K | 0.00% |
| 2026-04-30 | 6.07 | 6.12 | 6.00 | 6.06 | 30K | +0.17% |
| 2026-04-29 | 6.06 | 6.14 | 6.00 | 6.05 | 28K | -1.79% |
| 2026-04-28 | 6.05 | 6.23 | 6.03 | 6.16 | 24K | +1.48% |
| 2026-04-27 | 6.06 | 6.11 | 6.00 | 6.07 | 38K | -0.65% |
| 2026-04-24 | 6.01 | 6.17 | 6.01 | 6.11 | 21K | +1.16% |
| 2026-04-23 | 6.02 | 6.09 | 5.99 | 6.04 | 35K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIRC — Frequently Asked Questions
Quick answers to the most common questions about buying VIRC stock.
How has VIRC stock performed recently?
VIRC declined -21.4% over the past year, below its 5-year annualized CAGR of +11.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VIRC's all-time high price?
Virco Mfg. Corporation reached $19.64 on 1998-02-25. The 52-week high is $9.09. Current 1-year return of -21.4% places the stock further from historical peaks.
Where can I download VIRC historical price data?
This page provides VIRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.