Vipshop Holdings Limited (VIPS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -1.2%
- 3M
- -9.6%
- YTD
- -23.5%
- 1Y
- -9.5%
- 3Y
- -5.7%
- 5Y
- -5.8%
Loading 10-year price history...
VIPS Historical Performance
VIPS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +223.6%
- 2013 annual price return
- +407.3%
- 2014 annual price return
- +124.6%
- 2015 annual price return
- -25.5%
- 2016 annual price return
- -21.6%
- 2017 annual price return
- +4.4%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- +160.0%
- 2020 annual price return
- +89.9%
- 2021 annual price return
- -70.3%
- 2022 annual price return
- +63.0%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- +35.3%
- 2026 annual price return
- -1.6%
VIPS Stock Price Trajectory (2012–2026)
As of July 8, 2026, Vipshop Holdings Limited (VIPS) trades at $13.54, representing a -9.5% return over the past year. The stock has delivered a -17.6% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $46.00 on March 23, 2021. From this peak, VIPS has corrected -70.6%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers JD (-17.3% 1Y), PDD (-21.6% 1Y), and BABA (-7.7% 1Y), VIPS has underperformed the peer group average. Compare VIPS vs JD →
VIPS Historical Price Data · from 2012
Rows 1–50 of 3,592| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.27 | 13.69 | 13.27 | 13.54 | 2.09M | +1.58% |
| 2026-07-06 | 13.45 | 13.47 | 13.16 | 13.33 | 3.09M | +0.53% |
| 2026-07-02 | 13.56 | 13.56 | 13.21 | 13.26 | 2.65M | -2.21% |
| 2026-07-01 | 13.26 | 13.63 | 13.26 | 13.56 | 4.06M | +2.26% |
| 2026-06-30 | 13.20 | 13.44 | 12.99 | 13.26 | 3.66M | +2.24% |
| 2026-06-29 | 13.22 | 13.31 | 12.96 | 12.97 | 3.29M | -1.29% |
| 2026-06-26 | 12.75 | 13.19 | 12.65 | 13.14 | 226K | +1.70% |
| 2026-06-25 | 13.25 | 13.29 | 12.85 | 12.92 | 2.87M | -3.58% |
| 2026-06-24 | 13.09 | 13.43 | 13.09 | 13.40 | 2.86M | +1.75% |
| 2026-06-23 | 13.05 | 13.25 | 13.00 | 13.17 | 1.96M | -0.53% |
| 2026-06-22 | 13.15 | 13.44 | 13.11 | 13.24 | 1.71M | -0.68% |
| 2026-06-18 | 13.43 | 13.57 | 13.31 | 13.33 | 2.83M | -0.30% |
| 2026-06-17 | 13.60 | 13.74 | 13.27 | 13.37 | 2.46M | -2.27% |
| 2026-06-16 | 13.75 | 13.78 | 13.56 | 13.68 | 2.20M | -1.37% |
| 2026-06-15 | 14.11 | 14.11 | 13.87 | 13.87 | 929K | -0.36% |
| 2026-06-12 | 14.08 | 14.14 | 13.90 | 13.92 | 2.75M | +0.22% |
| 2026-06-11 | 13.61 | 13.96 | 13.48 | 13.89 | 2.89M | +1.31% |
| 2026-06-10 | 13.54 | 13.93 | 13.54 | 13.71 | 2.13M | +1.03% |
| 2026-06-09 | 13.85 | 13.90 | 13.44 | 13.57 | 2.81M | -0.95% |
| 2026-06-08 | 13.60 | 13.93 | 13.60 | 13.70 | 2.36M | +1.26% |
| 2026-06-05 | 13.89 | 13.94 | 13.52 | 13.53 | 2.73M | -2.31% |
| 2026-06-04 | 14.13 | 14.26 | 13.84 | 13.85 | 2.61M | -2.53% |
| 2026-06-03 | 14.25 | 14.26 | 14.02 | 14.21 | 2.30M | -2.00% |
| 2026-06-02 | 14.98 | 14.98 | 14.49 | 14.50 | 2.09M | 0.00% |
| 2026-06-01 | 14.37 | 14.59 | 14.17 | 14.50 | 2.47M | +1.97% |
| 2026-05-29 | 14.49 | 14.61 | 14.15 | 14.22 | 2.71M | -2.00% |
| 2026-05-28 | 14.21 | 14.53 | 13.99 | 14.51 | 2.27M | +0.48% |
| 2026-05-27 | 14.66 | 14.69 | 14.23 | 14.44 | 1.89M | -1.97% |
| 2026-05-26 | 14.55 | 14.96 | 14.42 | 14.73 | 2.93M | +2.22% |
| 2026-05-22 | 13.64 | 14.45 | 13.62 | 14.41 | 313K | -0.76% |
| 2026-05-21 | 14.00 | 14.70 | 13.94 | 14.52 | 6.03M | +2.11% |
| 2026-05-20 | 14.10 | 14.23 | 14.00 | 14.22 | 2.91M | +0.78% |
| 2026-05-19 | 13.95 | 14.19 | 13.91 | 14.11 | 1.69M | +1.22% |
| 2026-05-18 | 13.99 | 14.08 | 13.79 | 13.94 | 2.07M | -0.14% |
| 2026-05-15 | 14.04 | 14.16 | 13.92 | 13.96 | 1.78M | -1.34% |
| 2026-05-14 | 14.72 | 14.79 | 14.15 | 14.15 | 1.48M | -5.60% |
| 2026-05-13 | 14.54 | 15.23 | 14.40 | 14.99 | 2.69M | +2.88% |
| 2026-05-12 | 14.65 | 14.77 | 14.21 | 14.57 | 2.92M | -0.48% |
| 2026-05-11 | 14.40 | 14.90 | 14.38 | 14.64 | 3.56M | +1.24% |
| 2026-05-08 | 14.61 | 14.72 | 14.44 | 14.46 | 1.52M | -0.72% |
| 2026-05-07 | 14.69 | 14.73 | 14.49 | 14.56 | 1.93M | -1.12% |
| 2026-05-06 | 14.41 | 14.84 | 14.29 | 14.73 | 3.01M | +4.32% |
| 2026-05-05 | 14.31 | 14.35 | 14.09 | 14.12 | 923K | -1.05% |
| 2026-05-04 | 14.47 | 14.63 | 14.26 | 14.27 | 1.17M | -1.72% |
| 2026-05-01 | 14.42 | 14.63 | 14.30 | 14.52 | 1.37M | +0.90% |
| 2026-04-30 | 14.09 | 14.45 | 14.09 | 14.39 | 1.14M | +1.77% |
| 2026-04-29 | 14.15 | 14.31 | 14.09 | 14.14 | 1.17M | +0.07% |
| 2026-04-28 | 14.45 | 14.65 | 14.10 | 14.13 | 1.33M | -2.15% |
| 2026-04-27 | 14.26 | 14.49 | 14.26 | 14.44 | 1.50M | +0.56% |
| 2026-04-24 | 14.29 | 14.42 | 14.08 | 14.36 | 1.19M | +0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIPS — Frequently Asked Questions
Quick answers to the most common questions about buying VIPS stock.
How has VIPS stock performed recently?
VIPS declined -9.5% over the past year, below its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VIPS's all-time high price?
Vipshop Holdings Limited reached $46.00 on 2021-03-23. The 52-week high is $21.08. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download VIPS historical price data?
This page provides VIPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.