Viking Holdings Ltd (VIK) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +12.9%
- 3M
- +36.9%
- YTD
- +39.1%
- 1Y
- +82.5%
- 3Y
- +56.8%
- 5Y
- +31.0%
Loading 10-year price history...
VIK Historical Performance
VIK Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +68.8%
- 2025 annual price return
- +63.0%
- 2026 annual price return
- +8.0%
VIK Stock Price Trajectory (2024–2026)
As of July 7, 2026, Viking Holdings Ltd (VIK) trades at $100.55, representing a +82.5% return over the past year. The stock has delivered a +285.2% total return over five years (+31.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.66 on June 29, 2026. From this peak, VIK has corrected -4.8%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CCL (-6.1% 1Y), RCL (-12.5% 1Y), and NCLH (-10.2% 1Y), VIK has outperformed the peer group average. Compare VIK vs CCL →
VIK Historical Price Data · from 2024
Rows 1–50 of 546| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 100.70 | 101.43 | 99.11 | 100.55 | 2.41M | -0.14% |
| 2026-07-02 | 102.68 | 103.82 | 98.66 | 100.69 | 4.25M | -1.28% |
| 2026-07-01 | 103.72 | 105.00 | 101.77 | 102.00 | 2.56M | -2.55% |
| 2026-06-30 | 103.88 | 105.19 | 102.79 | 104.67 | 1.79M | -0.27% |
| 2026-06-29 | 103.50 | 105.66 | 103.16 | 104.95 | 2.35M | +1.64% |
| 2026-06-26 | 103.10 | 105.53 | 101.83 | 103.26 | 1.10M | +0.35% |
| 2026-06-25 | 103.33 | 105.21 | 101.88 | 102.90 | 2.52M | -0.15% |
| 2026-06-24 | 102.42 | 104.79 | 101.39 | 103.05 | 2.76M | +1.88% |
| 2026-06-23 | 95.90 | 101.33 | 95.38 | 101.15 | 3.13M | +1.10% |
| 2026-06-22 | 96.47 | 100.37 | 95.92 | 100.05 | 4.82M | +2.96% |
| 2026-06-18 | 97.00 | 99.00 | 96.99 | 97.17 | 2.57M | +2.60% |
| 2026-06-17 | 94.53 | 97.20 | 94.53 | 94.71 | 3.08M | +0.71% |
| 2026-06-16 | 95.84 | 96.35 | 93.97 | 94.04 | 3.26M | -0.83% |
| 2026-06-15 | 95.77 | 96.54 | 93.26 | 94.83 | 1.57M | +2.80% |
| 2026-06-12 | 94.95 | 94.99 | 91.94 | 92.25 | 2.53M | -1.00% |
| 2026-06-11 | 88.68 | 93.23 | 88.51 | 93.18 | 1.61M | +5.31% |
| 2026-06-10 | 89.34 | 91.21 | 87.46 | 88.48 | 1.82M | -2.03% |
| 2026-06-09 | 90.29 | 91.89 | 87.14 | 90.31 | 1.91M | +1.43% |
| 2026-06-08 | 89.45 | 90.00 | 88.16 | 89.04 | 1.88M | -1.00% |
| 2026-06-05 | 90.50 | 90.86 | 88.90 | 89.94 | 1.83M | -0.06% |
| 2026-06-04 | 89.76 | 90.26 | 88.69 | 89.99 | 1.71M | +1.52% |
| 2026-06-03 | 89.86 | 90.32 | 87.80 | 88.64 | 2.08M | -0.99% |
| 2026-06-02 | 91.58 | 92.11 | 89.01 | 89.53 | 2.04M | -2.52% |
| 2026-06-01 | 91.50 | 92.52 | 89.22 | 91.84 | 3.48M | -0.29% |
| 2026-05-29 | 92.50 | 93.66 | 91.75 | 92.11 | 3.96M | -0.25% |
| 2026-05-28 | 91.63 | 93.70 | 91.15 | 92.34 | 3.10M | -0.23% |
| 2026-05-27 | 89.12 | 92.72 | 89.12 | 92.55 | 5.94M | +5.49% |
| 2026-05-26 | 85.30 | 88.48 | 85.14 | 87.73 | 3.32M | +4.16% |
| 2026-05-22 | 85.75 | 86.18 | 83.58 | 84.23 | 360K | +0.39% |
| 2026-05-21 | 81.90 | 84.78 | 80.66 | 83.90 | 3.59M | +0.94% |
| 2026-05-20 | 81.70 | 84.00 | 80.42 | 83.12 | 7.39M | +1.08% |
| 2026-05-19 | 84.45 | 85.30 | 82.17 | 82.23 | 3.02M | -4.45% |
| 2026-05-18 | 84.57 | 86.90 | 84.21 | 86.06 | 5.06M | +2.82% |
| 2026-05-15 | 84.10 | 85.86 | 82.66 | 83.70 | 3.33M | -3.48% |
| 2026-05-14 | 89.91 | 91.95 | 86.31 | 86.72 | 6.83M | +5.54% |
| 2026-05-13 | 80.14 | 83.19 | 79.87 | 82.17 | 6.49M | +1.95% |
| 2026-05-12 | 80.56 | 81.04 | 79.60 | 80.60 | 2.91M | -0.38% |
| 2026-05-11 | 81.50 | 82.26 | 80.37 | 80.91 | 3.07M | -2.13% |
| 2026-05-08 | 84.64 | 85.41 | 82.05 | 82.67 | 2.57M | -1.55% |
| 2026-05-07 | 86.64 | 86.74 | 83.60 | 83.97 | 4.17M | -2.42% |
| 2026-05-06 | 85.00 | 86.59 | 83.70 | 86.05 | 3.06M | +5.31% |
| 2026-05-05 | 79.63 | 82.31 | 79.63 | 81.71 | 729K | +3.39% |
| 2026-05-04 | 80.49 | 81.29 | 78.25 | 79.03 | 1.70M | -3.03% |
| 2026-05-01 | 82.41 | 82.58 | 80.60 | 81.50 | 1.43M | -0.50% |
| 2026-04-30 | 80.60 | 82.90 | 80.03 | 81.91 | 2.47M | +4.29% |
| 2026-04-29 | 78.85 | 78.95 | 77.15 | 78.54 | 2.34M | -1.24% |
| 2026-04-28 | 79.86 | 80.98 | 78.13 | 79.53 | 1.58M | -1.60% |
| 2026-04-27 | 80.59 | 81.64 | 78.74 | 80.82 | 1.75M | -1.22% |
| 2026-04-24 | 81.22 | 82.38 | 80.69 | 81.82 | 1.74M | +1.04% |
| 2026-04-23 | 80.20 | 82.27 | 79.32 | 80.98 | 1.88M | +1.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIK — Frequently Asked Questions
Quick answers to the most common questions about buying VIK stock.
How has VIK stock performed recently?
VIK returned +82.5% over the past year, beating its 5-year annualized CAGR of +31.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIK's all-time high price?
Viking Holdings Ltd reached $105.66 on 2026-06-29. The 52-week high is $105.66. Current 1-year return of +82.5% places the stock closer to historical peaks.
Where can I download VIK historical price data?
This page provides VIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.