VICI Properties Inc. (VICI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.6%
- 3M
- -3.5%
- YTD
- -5.2%
- 1Y
- -18.8%
- 3Y
- -4.8%
- 5Y
- -2.9%
Loading 10-year price history...
VICI Historical Performance
VICI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +10.5%
- 2018 annual price return
- -6.6%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- +0.9%
- 2021 annual price return
- +22.2%
- 2022 annual price return
- +8.2%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- -10.6%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- +7.3%
VICI Stock Price Trajectory (2017–2026)
As of July 7, 2026, VICI Properties Inc. (VICI) trades at $26.70, representing a -18.8% return over the past year. The stock has delivered a +12.9% total return over five years (-2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.69 on August 15, 2022. From this peak, VICI has corrected -25.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GLPI (-8.5% 1Y), EPR (+0.6% 1Y), and O (+9.8% 1Y), VICI has underperformed the peer group average. Compare VICI vs GLPI →
VICI Historical Price Data · from 2017
Rows 1–50 of 2,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 27.12 | 27.22 | 26.57 | 26.70 | 15.34M | -1.78% |
| 2026-07-02 | 26.52 | 27.18 | 26.14 | 27.18 | 8.11M | +3.48% |
| 2026-07-01 | 26.65 | 26.79 | 26.25 | 26.27 | 8.24M | -1.02% |
| 2026-06-30 | 26.91 | 27.02 | 26.48 | 26.54 | 10.21M | -2.35% |
| 2026-06-29 | 27.17 | 27.29 | 26.93 | 27.18 | 9.97M | -0.09% |
| 2026-06-26 | 26.66 | 27.21 | 26.60 | 27.20 | 0 | +2.54% |
| 2026-06-25 | 26.70 | 26.83 | 26.43 | 26.53 | 9.27M | -0.75% |
| 2026-06-24 | 26.86 | 27.11 | 26.70 | 26.73 | 17.75M | +0.41% |
| 2026-06-23 | 26.36 | 26.65 | 26.27 | 26.62 | 14.43M | +2.03% |
| 2026-06-22 | 26.35 | 26.55 | 26.07 | 26.09 | 12.70M | -0.72% |
| 2026-06-18 | 26.89 | 27.04 | 26.27 | 26.28 | 18.39M | -3.49% |
| 2026-06-17 | 27.84 | 27.90 | 27.14 | 27.23 | 7.29M | -2.78% |
| 2026-06-16 | 28.18 | 28.31 | 27.82 | 28.01 | 6.83M | +0.05% |
| 2026-06-15 | 28.36 | 28.57 | 27.89 | 28.00 | 1.51M | -1.84% |
| 2026-06-12 | 28.15 | 28.53 | 28.12 | 28.52 | 10.72M | +1.46% |
| 2026-06-11 | 28.63 | 28.71 | 28.10 | 28.11 | 6.58M | -1.06% |
| 2026-06-10 | 28.20 | 28.56 | 28.04 | 28.41 | 6.85M | +1.39% |
| 2026-06-09 | 27.61 | 28.14 | 27.57 | 28.02 | 8.06M | +2.26% |
| 2026-06-08 | 27.73 | 27.86 | 27.32 | 27.40 | 6.41M | -1.65% |
| 2026-06-05 | 27.29 | 28.07 | 27.26 | 27.86 | 8.38M | +2.39% |
| 2026-06-04 | 27.58 | 27.75 | 27.01 | 27.21 | 6.62M | -0.22% |
| 2026-06-03 | 27.43 | 27.82 | 27.25 | 27.27 | 6.52M | -0.98% |
| 2026-06-02 | 27.78 | 27.84 | 27.40 | 27.54 | 5.92M | -0.82% |
| 2026-06-01 | 28.09 | 28.20 | 27.74 | 27.77 | 6.83M | -1.60% |
| 2026-05-29 | 28.23 | 28.34 | 28.01 | 28.22 | 5.66M | -0.28% |
| 2026-05-28 | 28.56 | 28.66 | 28.21 | 28.30 | 4.98M | -1.20% |
| 2026-05-27 | 28.69 | 28.93 | 28.59 | 28.64 | 4.97M | +0.09% |
| 2026-05-26 | 28.60 | 28.65 | 28.38 | 28.62 | 5.11M | +0.42% |
| 2026-05-22 | 28.59 | 28.73 | 28.35 | 28.50 | 3.48M | -0.04% |
| 2026-05-21 | 28.31 | 28.57 | 28.10 | 28.51 | 3.32M | +0.39% |
| 2026-05-20 | 28.28 | 28.51 | 28.13 | 28.40 | 5.79M | +0.11% |
| 2026-05-19 | 28.44 | 28.70 | 28.27 | 28.37 | 4.62M | -0.44% |
| 2026-05-18 | 27.87 | 28.51 | 27.87 | 28.50 | 4.82M | +2.13% |
| 2026-05-15 | 27.88 | 27.98 | 27.60 | 27.90 | 7.48M | +0.07% |
| 2026-05-14 | 28.29 | 28.35 | 27.87 | 27.88 | 6.06M | -1.17% |
| 2026-05-13 | 28.41 | 28.50 | 28.07 | 28.21 | 7.06M | -1.19% |
| 2026-05-12 | 29.00 | 29.00 | 28.54 | 28.55 | 7.90M | -1.28% |
| 2026-05-11 | 29.05 | 29.07 | 28.63 | 28.92 | 4.68M | +0.33% |
| 2026-05-08 | 28.97 | 29.12 | 28.75 | 28.82 | 3.25M | +0.12% |
| 2026-05-07 | 28.56 | 28.86 | 28.45 | 28.79 | 8.78M | +0.51% |
| 2026-05-06 | 28.37 | 28.84 | 28.34 | 28.64 | 4.03M | +1.33% |
| 2026-05-05 | 28.12 | 28.36 | 28.03 | 28.27 | 3.29M | +0.62% |
| 2026-05-04 | 28.41 | 28.60 | 27.97 | 28.09 | 5.63M | -1.63% |
| 2026-05-01 | 29.20 | 29.36 | 28.26 | 28.56 | 8.52M | -2.26% |
| 2026-04-30 | 28.95 | 29.50 | 28.61 | 29.22 | 16.59M | +2.17% |
| 2026-04-29 | 28.53 | 28.82 | 28.51 | 28.60 | 12.00M | -0.16% |
| 2026-04-28 | 28.65 | 28.75 | 28.34 | 28.64 | 4.62M | +0.72% |
| 2026-04-27 | 28.43 | 28.75 | 28.38 | 28.44 | 5.89M | +0.07% |
| 2026-04-24 | 28.47 | 28.63 | 28.32 | 28.42 | 6.22M | -0.32% |
| 2026-04-23 | 28.34 | 28.53 | 28.20 | 28.51 | 4.74M | +1.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VICI — Frequently Asked Questions
Quick answers to the most common questions about buying VICI stock.
How has VICI stock performed recently?
VICI declined -18.8% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VICI's all-time high price?
VICI Properties Inc. reached $35.69 on 2022-08-15. The 52-week high is $34.01. Current 1-year return of -18.8% places the stock further from historical peaks.
Where can I download VICI historical price data?
This page provides VICI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.