Via Transportation, Inc. (VIA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +29.7%
- 3M
- +21.2%
- YTD
- -28.8%
- 1Y
- -60.9%
- 3Y
- -26.9%
- 5Y
- -17.1%
Loading 10-year price history...
VIA Historical Performance
VIA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -41.4%
- 2026 annual price return
- -36.8%
VIA Stock Price Trajectory (2025–2026)
As of July 7, 2026, Via Transportation, Inc. (VIA) trades at $19.34, representing a -60.9% return over the past year. The stock has delivered a -60.9% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.31 on September 15, 2025. From this peak, VIA has corrected -65.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-25.1% 1Y), LYFT (-4.2% 1Y), and BIRD (-63.7% 1Y), VIA has underperformed the peer group average. Compare VIA vs UBER →
VIA Historical Price Data · from 2025
Rows 1–50 of 204| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 18.92 | 19.73 | 18.88 | 19.34 | 991K | +0.16% |
| 2026-07-02 | 18.76 | 19.64 | 18.73 | 19.31 | 912K | +1.85% |
| 2026-07-01 | 18.65 | 19.67 | 18.48 | 18.96 | 862K | +4.52% |
| 2026-06-30 | 18.22 | 18.89 | 18.07 | 18.14 | 1.09M | -2.84% |
| 2026-06-29 | 17.74 | 19.09 | 17.25 | 18.67 | 1.42M | +6.81% |
| 2026-06-26 | 15.34 | 17.63 | 15.34 | 17.48 | 4.34M | +13.73% |
| 2026-06-25 | 14.93 | 15.60 | 14.76 | 15.37 | 1.14M | +1.79% |
| 2026-06-24 | 14.82 | 15.45 | 14.66 | 15.10 | 822K | +0.40% |
| 2026-06-23 | 14.68 | 15.34 | 14.41 | 15.04 | 954K | +0.67% |
| 2026-06-22 | 14.85 | 16.11 | 14.67 | 14.94 | 1.35M | -2.29% |
| 2026-06-18 | 14.69 | 15.32 | 14.48 | 15.29 | 1.59M | +3.17% |
| 2026-06-17 | 14.18 | 15.21 | 14.06 | 14.82 | 1.44M | +4.44% |
| 2026-06-16 | 14.76 | 15.27 | 14.00 | 14.19 | 1.04M | -5.27% |
| 2026-06-15 | 15.29 | 15.74 | 14.70 | 14.98 | 912K | -0.79% |
| 2026-06-12 | 15.40 | 15.87 | 14.76 | 15.10 | 1.24M | +2.30% |
| 2026-06-11 | 14.50 | 15.17 | 14.37 | 14.76 | 737K | +0.14% |
| 2026-06-10 | 14.36 | 15.30 | 14.11 | 14.74 | 716K | +0.61% |
| 2026-06-09 | 14.65 | 15.50 | 13.97 | 14.65 | 1.09M | -1.74% |
| 2026-06-08 | 15.01 | 15.24 | 14.68 | 14.91 | 676K | +1.15% |
| 2026-06-05 | 15.50 | 15.64 | 14.50 | 14.74 | 855K | -3.53% |
| 2026-06-04 | 15.30 | 15.83 | 14.78 | 15.28 | 1.10M | +1.13% |
| 2026-06-03 | 15.15 | 15.33 | 14.76 | 15.11 | 1.13M | -2.14% |
| 2026-06-02 | 16.24 | 16.52 | 15.33 | 15.44 | 734K | -9.39% |
| 2026-06-01 | 15.79 | 17.20 | 15.32 | 17.04 | 1.07M | +11.88% |
| 2026-05-29 | 14.64 | 15.50 | 14.54 | 15.23 | 1.08M | +5.03% |
| 2026-05-28 | 14.34 | 15.16 | 14.01 | 14.50 | 645K | +1.12% |
| 2026-05-27 | 14.30 | 14.95 | 14.27 | 14.34 | 715K | -0.69% |
| 2026-05-26 | 14.99 | 15.49 | 14.44 | 14.44 | 592K | -3.54% |
| 2026-05-22 | 14.53 | 15.31 | 14.53 | 14.97 | 47K | +3.24% |
| 2026-05-21 | 14.39 | 14.68 | 13.97 | 14.50 | 579K | -0.07% |
| 2026-05-20 | 13.81 | 14.72 | 13.47 | 14.51 | 560K | +3.42% |
| 2026-05-19 | 14.91 | 15.57 | 14.01 | 14.03 | 485K | -5.90% |
| 2026-05-18 | 14.56 | 15.35 | 14.50 | 14.91 | 506K | +1.08% |
| 2026-05-15 | 14.50 | 14.86 | 14.20 | 14.75 | 548K | +2.57% |
| 2026-05-14 | 13.34 | 14.78 | 12.95 | 14.38 | 862K | +8.04% |
| 2026-05-13 | 14.01 | 14.46 | 13.27 | 13.31 | 837K | -5.74% |
| 2026-05-12 | 17.04 | 17.04 | 13.87 | 14.12 | 1.39M | -16.60% |
| 2026-05-11 | 17.14 | 17.88 | 16.55 | 16.93 | 887K | -2.20% |
| 2026-05-08 | 18.07 | 18.44 | 17.18 | 17.31 | 603K | -5.72% |
| 2026-05-07 | 17.50 | 18.77 | 17.50 | 18.36 | 502K | +6.16% |
| 2026-05-06 | 16.60 | 17.33 | 15.91 | 17.30 | 366K | +4.38% |
| 2026-05-05 | 16.88 | 17.23 | 16.36 | 16.57 | 1.35M | -1.60% |
| 2026-05-04 | 16.28 | 16.84 | 15.94 | 16.84 | 519K | +3.69% |
| 2026-05-01 | 15.58 | 16.35 | 15.34 | 16.24 | 359K | +6.77% |
| 2026-04-30 | 15.38 | 15.41 | 14.89 | 15.21 | 249K | -1.43% |
| 2026-04-29 | 15.17 | 15.47 | 14.42 | 15.43 | 1.36M | +0.19% |
| 2026-04-28 | 15.26 | 15.61 | 15.07 | 15.40 | 371K | +1.18% |
| 2026-04-27 | 15.50 | 15.89 | 15.17 | 15.22 | 435K | -2.62% |
| 2026-04-24 | 15.75 | 16.04 | 15.35 | 15.63 | 416K | +0.19% |
| 2026-04-23 | 17.10 | 17.27 | 15.31 | 15.60 | 388K | -11.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIA — Frequently Asked Questions
Quick answers to the most common questions about buying VIA stock.
How has VIA stock performed recently?
VIA declined -60.9% over the past year, below its 5-year annualized CAGR of -17.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VIA's all-time high price?
Via Transportation, Inc. reached $56.31 on 2025-09-15. The 52-week high is $56.31. Current 1-year return of -60.9% places the stock further from historical peaks.
Where can I download VIA historical price data?
This page provides VIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.