Valhi, Inc. (VHI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.9%
- 3M
- -4.5%
- YTD
- +9.4%
- 1Y
- -27.2%
- 3Y
- -0.5%
- 5Y
- -11.0%
Loading 10-year price history...
VHI Historical Performance
VHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.2%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- +6.7%
- 2005 annual price return
- +17.5%
- 2006 annual price return
- +42.2%
- 2007 annual price return
- +59.2%
- 2008 annual price return
- -31.0%
- 2009 annual price return
- +13.6%
- 2010 annual price return
- +47.4%
- 2011 annual price return
- +188.6%
- 2012 annual price return
- -39.5%
- 2013 annual price return
- +38.0%
- 2014 annual price return
- -60.0%
- 2015 annual price return
- -79.5%
- 2016 annual price return
- +150.7%
- 2017 annual price return
- +73.8%
- 2018 annual price return
- -68.9%
- 2019 annual price return
- -10.5%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +80.9%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- -29.3%
- 2024 annual price return
- +59.3%
- 2025 annual price return
- -45.7%
- 2026 annual price return
- +14.9%
VHI Stock Price Trajectory (1980–2026)
As of July 8, 2026, Valhi, Inc. (VHI) trades at $13.30, representing a -27.2% return over the past year. The stock has delivered a -37.4% total return over five years (-11.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $260.28 on December 2, 2011. From this peak, VHI has corrected -94.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers KRO (-5.7% 1Y), HUN (+3.0% 1Y), and CC (+51.8% 1Y), VHI has underperformed the peer group average. Compare VHI vs KRO →
VHI Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.55 | 14.10 | 13.30 | 13.30 | 25K | -6.60% |
| 2026-07-06 | 14.09 | 14.58 | 13.94 | 14.24 | 9K | -1.11% |
| 2026-07-02 | 14.46 | 14.85 | 14.25 | 14.40 | 4K | -0.14% |
| 2026-07-01 | 14.55 | 14.90 | 14.37 | 14.42 | 13K | -1.70% |
| 2026-06-30 | 14.94 | 14.95 | 14.55 | 14.67 | 4K | -1.15% |
| 2026-06-29 | 14.65 | 14.98 | 14.26 | 14.84 | 16K | +0.61% |
| 2026-06-26 | 13.64 | 14.75 | 13.60 | 14.75 | 48K | +11.24% |
| 2026-06-25 | 13.38 | 13.64 | 12.55 | 13.26 | 19K | -1.56% |
| 2026-06-24 | 13.38 | 13.63 | 13.06 | 13.47 | 14K | +0.52% |
| 2026-06-23 | 13.48 | 13.48 | 13.00 | 13.40 | 6K | +1.67% |
| 2026-06-22 | 13.62 | 13.82 | 13.04 | 13.18 | 12K | -2.59% |
| 2026-06-18 | 14.28 | 14.28 | 13.53 | 13.53 | 18K | -4.11% |
| 2026-06-17 | 14.74 | 14.74 | 13.97 | 14.11 | 9K | -3.29% |
| 2026-06-16 | 14.71 | 15.00 | 14.38 | 14.59 | 3K | +0.34% |
| 2026-06-15 | 15.02 | 15.10 | 14.46 | 14.54 | 11K | -1.76% |
| 2026-06-12 | 14.84 | 15.05 | 14.49 | 14.80 | 9K | +2.14% |
| 2026-06-11 | 14.49 | 14.49 | 14.36 | 14.49 | 4K | +1.90% |
| 2026-06-10 | 14.29 | 14.56 | 14.01 | 14.22 | 7K | -0.49% |
| 2026-06-09 | 14.36 | 14.49 | 14.14 | 14.29 | 4K | +1.06% |
| 2026-06-08 | 14.15 | 14.21 | 13.93 | 14.14 | 6K | -0.35% |
| 2026-06-05 | 14.44 | 14.46 | 13.88 | 14.19 | 22K | -2.07% |
| 2026-06-04 | 14.04 | 14.82 | 14.02 | 14.49 | 11K | +3.43% |
| 2026-06-03 | 14.50 | 14.66 | 13.82 | 14.01 | 17K | -2.64% |
| 2026-06-02 | 14.66 | 14.70 | 14.38 | 14.39 | 9K | -0.48% |
| 2026-06-01 | 14.41 | 14.65 | 14.30 | 14.46 | 13K | -1.03% |
| 2026-05-29 | 14.61 | 14.61 | 14.35 | 14.61 | 13K | -0.48% |
| 2026-05-28 | 14.47 | 14.80 | 13.92 | 14.68 | 13K | +5.54% |
| 2026-05-27 | 12.52 | 14.01 | 12.52 | 13.91 | 41K | +9.01% |
| 2026-05-26 | 12.70 | 12.78 | 12.45 | 12.76 | 15K | +2.33% |
| 2026-05-22 | 12.74 | 12.78 | 12.32 | 12.47 | 11K | -1.50% |
| 2026-05-21 | 12.01 | 12.76 | 12.01 | 12.66 | 34K | -1.40% |
| 2026-05-20 | 12.80 | 12.84 | 12.55 | 12.84 | 8K | +0.23% |
| 2026-05-19 | 13.10 | 13.10 | 12.70 | 12.81 | 7K | -2.21% |
| 2026-05-18 | 13.21 | 13.55 | 12.85 | 13.10 | 40K | -3.32% |
| 2026-05-15 | 13.52 | 13.72 | 13.36 | 13.55 | 7K | -1.38% |
| 2026-05-14 | 13.99 | 13.99 | 13.50 | 13.74 | 15K | -0.43% |
| 2026-05-13 | 14.16 | 14.16 | 13.80 | 13.80 | 11K | -2.54% |
| 2026-05-12 | 14.29 | 14.30 | 14.16 | 14.16 | 2K | -2.55% |
| 2026-05-11 | 14.78 | 14.78 | 14.46 | 14.53 | 10K | +0.28% |
| 2026-05-08 | 14.20 | 14.75 | 14.20 | 14.49 | 18K | -0.41% |
| 2026-05-07 | 14.56 | 14.66 | 14.45 | 14.55 | 3K | -1.09% |
| 2026-05-06 | 14.89 | 14.89 | 14.67 | 14.71 | 8K | +0.55% |
| 2026-05-05 | 14.38 | 15.04 | 14.38 | 14.63 | 12K | +2.16% |
| 2026-05-04 | 15.20 | 15.20 | 14.20 | 14.32 | 30K | -6.10% |
| 2026-05-01 | 15.19 | 15.27 | 14.81 | 15.25 | 14K | +1.33% |
| 2026-04-30 | 14.93 | 15.09 | 14.56 | 15.05 | 18K | +2.94% |
| 2026-04-29 | 14.72 | 15.19 | 14.48 | 14.62 | 14K | -2.01% |
| 2026-04-28 | 15.00 | 15.10 | 14.81 | 14.92 | 18K | +0.47% |
| 2026-04-27 | 14.76 | 15.00 | 14.44 | 14.85 | 19K | +2.48% |
| 2026-04-24 | 14.40 | 14.75 | 14.31 | 14.49 | 16K | +1.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VHI — Frequently Asked Questions
Quick answers to the most common questions about buying VHI stock.
How has VHI stock performed recently?
VHI declined -27.2% over the past year, below its 5-year annualized CAGR of -11.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VHI's all-time high price?
Valhi, Inc. reached $260.28 on 2011-12-02. The 52-week high is $20.00. Current 1-year return of -27.2% places the stock further from historical peaks.
Where can I download VHI historical price data?
This page provides VHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.