Vista Gold Corp. (VGZ) Stock Price History

Historical prices from 1984 to 2026

$1.84+0.01 (+0.55%)close Jul 6

Returns

1M: -16.4%
3M: -9.8%
YTD: +1.7%
1Y: +82.2%
3Y: +52.9%
5Y: +7.7%

ATH$295.00Apr 1987-99.4%

ATL$0.24Jul 2015pre-split

Avg Vol (50D)1.8M/ day

52-Week Range$0.91 — $3.13

LowCurrent: $1.84High

Loading 10-year price history...

VGZ Historical Performance

1 YearTotal Return

+82.2%

Price: +82.2%

3 YearsTotal Return

+257.3%

CAGR: +52.9%

Price: +257.3%

5 YearsTotal Return

+44.9%

CAGR: +7.7%

Price: +44.9%

YTD

+1.7%

VGZ Annual Returns

Year-by-year price performance · 2002–2026

Best+242.4%2025

Worst-85.6%2013

Up years12/25

2002+240.0%

2003+10.2%

2004-14.0%

2005+41.9%

2006+64.4%

2007-40.9%

2008-79.1%

2009+104.2%

2010-5.2%

2011+22.8%

2012-18.4%

2013-85.6%

2014-35.9%

2015-4.7%

2016+224.1%

2017-29.3%

2018-28.1%

2019+33.1%

2020+44.2%

2021-36.1%

2022-31.2%

2023-11.0%

2024+23.9%

2025+242.4%

2026+54.7%

2002 annual price return: +240.0%
2003 annual price return: +10.2%
2004 annual price return: -14.0%
2005 annual price return: +41.9%
2006 annual price return: +64.4%
2007 annual price return: -40.9%
2008 annual price return: -79.1%
2009 annual price return: +104.2%
2010 annual price return: -5.2%
2011 annual price return: +22.8%
2012 annual price return: -18.4%
2013 annual price return: -85.6%
2014 annual price return: -35.9%
2015 annual price return: -4.7%
2016 annual price return: +224.1%
2017 annual price return: -29.3%
2018 annual price return: -28.1%
2019 annual price return: +33.1%
2020 annual price return: +44.2%
2021 annual price return: -36.1%
2022 annual price return: -31.2%
2023 annual price return: -11.0%
2024 annual price return: +23.9%
2025 annual price return: +242.4%
2026 annual price return: +54.7%

LessMore

VGZ Stock Price Trajectory (1984–2026)

As of July 7, 2026, Vista Gold Corp. (VGZ) trades at $1.84, representing a +82.2% return over the past year. The stock has delivered a +44.9% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $295.00 on April 14, 1987. From this peak, VGZ has corrected -99.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers GORO (+57.3% 1Y), USAU (+29.4% 1Y), and MUX (+65.6% 1Y), VGZ has underperformed the peer group average. Compare VGZ vs GORO →

VGZ Historical Price Data · from 1984

Rows 1–50 of 10,479

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	1.87	1.91	1.83	1.84	1.95M	+0.55%
2026-07-02	1.91	1.98	1.80	1.83	2.03M	-1.61%
2026-07-01	1.89	1.95	1.85	1.86	2.16M	-2.62%
2026-06-30	1.85	1.92	1.85	1.91	1.33M	+1.60%
2026-06-29	1.99	2.02	1.84	1.88	2.80M	-7.39%
2026-06-26	1.91	2.13	1.89	2.03	13.10M	+7.98%
2026-06-25	1.98	2.00	1.88	1.88	1.72M	-2.08%
2026-06-24	2.03	2.05	1.90	1.92	2.33M	-7.69%
2026-06-23	2.23	2.24	2.08	2.08	2.45M	-9.57%
2026-06-22	2.36	2.37	2.28	2.30	1.23M	-3.77%
2026-06-18	2.41	2.51	2.35	2.39	2.37M	+0.42%
2026-06-17	2.53	2.59	2.38	2.38	1.70M	-5.56%
2026-06-16	2.49	2.66	2.48	2.52	3.27M	+1.20%
2026-06-15	2.40	2.51	2.40	2.49	269K	+6.41%
2026-06-12	2.24	2.34	2.21	2.34	2.26M	+5.17%
2026-06-11	2.11	2.25	2.10	2.23	3.33M	+5.45%
2026-06-10	2.11	2.19	2.09	2.11	2.22M	-2.76%
2026-06-09	2.24	2.29	2.07	2.17	1.95M	-1.36%
2026-06-08	2.18	2.29	2.16	2.20	1.76M	+1.38%
2026-06-05	2.30	2.31	2.15	2.17	3.51M	-8.05%
2026-06-04	2.30	2.38	2.29	2.36	1.17M	+3.96%
2026-06-03	2.37	2.40	2.27	2.27	2.20M	-4.62%
2026-06-02	2.41	2.44	2.37	2.38	1.03M	+0.42%
2026-06-01	2.35	2.48	2.32	2.37	1.48M	-1.66%
2026-05-29	2.33	2.44	2.32	2.41	1.30M	+3.88%
2026-05-28	2.21	2.40	2.19	2.32	1.12M	+3.11%
2026-05-27	2.20	2.29	2.17	2.25	1.05M	-0.88%
2026-05-26	2.24	2.31	2.21	2.27	1.15M	+1.34%
2026-05-22	2.18	2.29	2.16	2.24	9K	+1.36%
2026-05-21	2.18	2.23	2.13	2.21	856K	0.00%
2026-05-20	2.14	2.21	2.06	2.21	1.40M	+4.74%
2026-05-19	2.12	2.15	2.06	2.11	1.42M	-2.76%
2026-05-18	2.18	2.21	2.13	2.17	1.27M	0.00%
2026-05-15	2.17	2.21	2.11	2.17	1.19M	-5.24%
2026-05-14	2.28	2.31	2.23	2.29	713K	-0.87%
2026-05-13	2.34	2.35	2.26	2.31	607K	-3.35%
2026-05-12	2.30	2.39	2.25	2.39	1.29M	+0.84%
2026-05-11	2.24	2.40	2.24	2.37	1.07M	+5.33%
2026-05-08	2.29	2.33	2.23	2.25	1.07M	0.00%
2026-05-07	2.30	2.38	2.21	2.25	1.65M	0.00%
2026-05-06	2.23	2.30	2.20	2.25	971K	+7.14%
2026-05-05	2.15	2.15	2.10	2.10	714K	0.00%
2026-05-04	2.03	2.16	2.03	2.10	1.22M	+2.44%
2026-05-01	2.16	2.16	2.02	2.05	1.05M	-5.09%
2026-04-30	2.11	2.19	2.11	2.16	868K	+5.88%
2026-04-29	2.09	2.12	2.01	2.04	875K	-3.77%
2026-04-28	2.15	2.18	2.08	2.12	1.15M	-4.07%
2026-04-27	2.20	2.24	2.17	2.21	757K	-0.90%
2026-04-24	2.17	2.29	2.14	2.23	823K	+3.24%
2026-04-23	2.15	2.20	2.11	2.16	2.32M	-0.92%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

VGZ — Frequently Asked Questions

Quick answers to the most common questions about buying VGZ stock.

How has VGZ stock performed recently?

VGZ returned +82.2% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades below its 200-day moving average, confirming the uptrend.

What is VGZ's all-time high price?

Vista Gold Corp. reached $295.00 on 1987-04-14. The 52-week high is $3.13. Current 1-year return of +82.2% places the stock closer to historical peaks.

Where can I download VGZ historical price data?

This page provides VGZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.

VGZ Stock Price Trajectory (1984–2026)

When compared to Basic Materials sector peers GORO (+57.3% 1Y), USAU (+29.4% 1Y), and MUX (+65.6% 1Y), VGZ has underperformed the peer group average. Compare VGZ vs GORO →

Date

Open

High

Low

Volume

Change %

2026-07-06

1.87

1.91

1.83

1.84

1.95M

+0.55%

2026-07-02

1.91

1.98

1.80

1.83

2.03M

-1.61%

2026-07-01

1.89

1.95

1.85

1.86

2.16M

-2.62%

2026-06-30

1.85

1.92

1.85

1.91

1.33M

+1.60%

2026-06-29

1.99

2.02

1.84

1.88

2.80M

-7.39%

2026-06-26

1.91

2.13

1.89

2.03

13.10M

+7.98%

2026-06-25

1.98

2.00

1.88

1.72M

-2.08%

2026-06-24

2.03

2.05

1.90

1.92

2.33M

-7.69%

2026-06-23

2.23

2.24

2.08

2.45M

-9.57%

2026-06-22

2.36

2.37

2.28

2.30

1.23M

-3.77%

2026-06-18

2.41

2.51

2.35

2.39

2.37M

+0.42%

2026-06-17

2.53

2.59

2.38

1.70M

-5.56%

2026-06-16

2.49

2.66

2.48

2.52

3.27M

+1.20%

2026-06-15

2.40

2.51

2.40

2.49

269K

+6.41%

2026-06-12

2.24

2.34

2.21

2.34

2.26M

+5.17%

2026-06-11

2.11

2.25

2.10

2.23

3.33M

+5.45%

2026-06-10

2.11

2.19

2.09

2.11

2.22M

-2.76%

2026-06-09

2.24

2.29

2.07

2.17

1.95M

-1.36%

2026-06-08

2.18

2.29

2.16

2.20

1.76M

+1.38%

2026-06-05

2.30

2.31

2.15

2.17

3.51M

-8.05%

2026-06-04

2.30

2.38

2.29

2.36

1.17M

+3.96%

2026-06-03

2.37

2.40

2.27

2.20M

-4.62%

2026-06-02

2.41

2.44

2.37

2.38

1.03M

+0.42%

2026-06-01

2.35

2.48

2.32

2.37

1.48M

-1.66%

2026-05-29

2.33

2.44

2.32

2.41

1.30M

+3.88%

2026-05-28

2.21

2.40

2.19

2.32

1.12M

+3.11%

2026-05-27

2.20

2.29

2.17

2.25

1.05M

-0.88%

2026-05-26

2.24

2.31

2.21

2.27

1.15M

+1.34%

2026-05-22

2.18

2.29

2.16

2.24

+1.36%

2026-05-21

2.18

2.23

2.13

2.21

856K

0.00%

2026-05-20

2.14

2.21

2.06

2.21

1.40M

+4.74%

2026-05-19

2.12

2.15

2.06

2.11

1.42M

-2.76%

2026-05-18

2.18

2.21

2.13

2.17

1.27M

0.00%

2026-05-15

2.17

2.21

2.11

2.17

1.19M

-5.24%

2026-05-14

2.28

2.31

2.23

2.29

713K

-0.87%

2026-05-13

2.34

2.35

2.26

2.31

607K

-3.35%

2026-05-12

2.30

2.39

2.25

2.39

1.29M

+0.84%

2026-05-11

2.24

2.40

2.24

2.37

1.07M

+5.33%

2026-05-08

2.29

2.33

2.23

2.25

1.07M

0.00%

2026-05-07

2.30

2.38

2.21

2.25

1.65M

0.00%

2026-05-06

2.23

2.30

2.20

2.25

971K

+7.14%

2026-05-05

2.15

2.10

714K

0.00%

2026-05-04

2.03

2.16

2.03

2.10

1.22M

+2.44%

2026-05-01

2.16

2.02

2.05

1.05M

-5.09%

2026-04-30

2.11

2.19

2.11

2.16

868K

+5.88%

2026-04-29

2.09

2.12

2.01

2.04

875K

-3.77%

2026-04-28

2.15

2.18

2.08

2.12

1.15M

-4.07%

2026-04-27

2.20

2.24

2.17

2.21

757K

-0.90%

2026-04-24

2.17

2.29

2.14

2.23

823K

+3.24%

2026-04-23

2.15

2.20

2.11

2.16

2.32M

-0.92%

Vista Gold Corp. (VGZ) Stock Price History

VGZ Historical Performance

VGZ Annual Returns

Download Historical Data

VGZ Stock Price Trajectory (1984–2026)

VGZ Historical Price Data · from 1984

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Vista Gold Corp. (VGZ) Stock Price History

VGZ Historical Performance

VGZ Annual Returns

Download Historical Data

VGZ Stock Price Trajectory (1984–2026)

VGZ Historical Price Data · from 1984

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison