Verde Clean Fuels, Inc. (VGAS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -31.6%
- 3M
- -30.7%
- YTD
- -47.7%
- 1Y
- -69.6%
- 3Y
- -43.3%
- 5Y
- -36.2%
Loading 10-year price history...
VGAS Historical Performance
VGAS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.7%
- 2022 annual price return
- -8.2%
- 2023 annual price return
- -77.2%
- 2024 annual price return
- +76.2%
- 2025 annual price return
- -49.0%
- 2026 annual price return
- -24.1%
VGAS Stock Price Trajectory (2021–2026)
As of July 8, 2026, Verde Clean Fuels, Inc. (VGAS) trades at $1.04, representing a -69.6% return over the past year. The stock has delivered a -89.4% total return over five years (-36.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.00 on February 23, 2023. From this peak, VGAS has corrected -95.0%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers CLNE (+4.9% 1Y), OPAL (-18.5% 1Y), and GTLS (+27.9% 1Y), VGAS has underperformed the peer group average. Compare VGAS vs CLNE →
VGAS Historical Price Data · from 2021
Rows 1–50 of 1,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.09 | 1.11 | 1.04 | 1.04 | 80K | -0.95% |
| 2026-07-06 | 1.01 | 1.09 | 1.01 | 1.05 | 21K | +2.94% |
| 2026-07-02 | 1.07 | 1.07 | 1.00 | 1.02 | 29K | +4.08% |
| 2026-07-01 | 1.03 | 1.04 | 0.98 | 0.98 | 32K | -3.92% |
| 2026-06-30 | 1.15 | 1.19 | 1.02 | 1.02 | 43K | -7.27% |
| 2026-06-29 | 1.48 | 1.48 | 1.06 | 1.10 | 32K | -19.12% |
| 2026-06-26 | 1.55 | 1.63 | 1.36 | 1.36 | 37K | -9.33% |
| 2026-06-25 | 1.58 | 1.62 | 1.49 | 1.50 | 32K | +1.35% |
| 2026-06-24 | 1.60 | 1.64 | 1.48 | 1.48 | 67K | -6.92% |
| 2026-06-23 | 1.45 | 1.71 | 1.45 | 1.59 | 33K | +6.71% |
| 2026-06-22 | 1.51 | 1.53 | 1.45 | 1.49 | 18K | -1.97% |
| 2026-06-18 | 1.43 | 1.69 | 1.43 | 1.52 | 52K | +2.70% |
| 2026-06-17 | 1.49 | 1.55 | 1.44 | 1.48 | 156K | +0.68% |
| 2026-06-16 | 1.46 | 1.51 | 1.39 | 1.47 | 17K | +1.38% |
| 2026-06-15 | 1.38 | 1.55 | 1.38 | 1.45 | 29K | +3.57% |
| 2026-06-12 | 1.42 | 1.47 | 1.40 | 1.40 | 14K | -2.10% |
| 2026-06-11 | 1.51 | 1.51 | 1.40 | 1.43 | 17K | -2.05% |
| 2026-06-10 | 1.66 | 1.75 | 1.45 | 1.46 | 19K | -3.95% |
| 2026-06-09 | 1.54 | 1.56 | 1.50 | 1.52 | 12K | 0.00% |
| 2026-06-08 | 1.59 | 1.79 | 1.50 | 1.52 | 20K | +0.66% |
| 2026-06-05 | 1.55 | 1.65 | 1.50 | 1.51 | 26K | -1.31% |
| 2026-06-04 | 1.57 | 1.57 | 1.53 | 1.53 | 15K | +1.32% |
| 2026-06-03 | 1.57 | 1.58 | 1.51 | 1.51 | 17K | -1.95% |
| 2026-06-02 | 1.53 | 1.61 | 1.53 | 1.54 | 9K | -2.53% |
| 2026-06-01 | 1.54 | 1.60 | 1.54 | 1.58 | 5K | +1.28% |
| 2026-05-29 | 1.61 | 1.70 | 1.56 | 1.56 | 17K | -4.29% |
| 2026-05-28 | 1.68 | 1.79 | 1.63 | 1.63 | 112K | -6.32% |
| 2026-05-27 | 1.68 | 1.78 | 1.65 | 1.74 | 32K | +0.58% |
| 2026-05-26 | 1.76 | 1.91 | 1.72 | 1.73 | 43K | -3.35% |
| 2026-05-22 | 1.84 | 1.97 | 1.75 | 1.79 | 20K | -9.14% |
| 2026-05-21 | 1.91 | 2.00 | 1.89 | 1.97 | 12K | +1.55% |
| 2026-05-20 | 1.87 | 1.96 | 1.87 | 1.94 | 11K | +2.11% |
| 2026-05-19 | 1.88 | 1.90 | 1.85 | 1.90 | 3K | +0.53% |
| 2026-05-18 | 1.82 | 1.92 | 1.80 | 1.89 | 16K | +5.00% |
| 2026-05-15 | 1.83 | 1.90 | 1.77 | 1.80 | 12K | -1.64% |
| 2026-05-14 | 1.83 | 1.86 | 1.79 | 1.83 | 10K | +3.98% |
| 2026-05-13 | 1.73 | 1.86 | 1.72 | 1.76 | 47K | +4.76% |
| 2026-05-12 | 1.69 | 1.75 | 1.68 | 1.68 | 12K | -0.59% |
| 2026-05-11 | 1.80 | 1.83 | 1.68 | 1.69 | 27K | -7.14% |
| 2026-05-08 | 1.80 | 1.82 | 1.78 | 1.82 | 7K | -1.09% |
| 2026-05-07 | 1.81 | 1.84 | 1.79 | 1.84 | 6K | +8.24% |
| 2026-05-06 | 1.75 | 1.75 | 1.68 | 1.70 | 23K | -2.86% |
| 2026-05-05 | 1.93 | 1.93 | 1.73 | 1.75 | 15K | -3.31% |
| 2026-05-04 | 1.84 | 1.93 | 1.75 | 1.81 | 16K | -3.72% |
| 2026-05-01 | 1.81 | 1.92 | 1.80 | 1.88 | 8K | +3.87% |
| 2026-04-30 | 1.95 | 1.99 | 1.80 | 1.81 | 26K | -5.24% |
| 2026-04-29 | 1.77 | 1.93 | 1.73 | 1.91 | 29K | +9.77% |
| 2026-04-28 | 1.81 | 1.93 | 1.73 | 1.74 | 10K | -0.57% |
| 2026-04-27 | 1.77 | 1.85 | 1.75 | 1.75 | 14K | -1.13% |
| 2026-04-24 | 1.75 | 1.81 | 1.64 | 1.77 | 21K | +3.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VGAS — Frequently Asked Questions
Quick answers to the most common questions about buying VGAS stock.
How has VGAS stock performed recently?
VGAS declined -69.6% over the past year, below its 5-year annualized CAGR of -36.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VGAS's all-time high price?
Verde Clean Fuels, Inc. reached $21.00 on 2023-02-23. The 52-week high is $3.65. Current 1-year return of -69.6% places the stock further from historical peaks.
Where can I download VGAS historical price data?
This page provides VGAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.