VinFast Auto Ltd. (VFS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +2.0%
- 3M
- -23.0%
- YTD
- -8.0%
- 1Y
- -11.4%
- 3Y
- -33.2%
- 5Y
- -21.5%
Loading 10-year price history...
VFS Historical Performance
VFS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -19.9%
- 2024 annual price return
- -42.8%
- 2025 annual price return
- -20.5%
- 2026 annual price return
- -3.6%
VFS Stock Price Trajectory (2023–2026)
As of July 8, 2026, VinFast Auto Ltd. (VFS) trades at $3.11, representing a -11.4% return over the past year. The stock has delivered a -70.2% total return over five years (-21.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on August 28, 2023. From this peak, VFS has corrected -96.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (+43.1% 1Y), LI (-54.9% 1Y), and XPEV (-26.5% 1Y), VFS has underperformed the peer group average. Compare VFS vs NIO →
VFS Historical Price Data · from 2023
Rows 1–50 of 727| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.06 | 3.12 | 3.02 | 3.11 | 279K | 0.00% |
| 2026-07-06 | 3.10 | 3.13 | 3.08 | 3.11 | 326K | +1.30% |
| 2026-07-02 | 3.17 | 3.21 | 3.04 | 3.07 | 410K | -0.65% |
| 2026-07-01 | 3.13 | 3.17 | 3.08 | 3.09 | 328K | -0.96% |
| 2026-06-30 | 3.05 | 3.12 | 3.02 | 3.12 | 478K | +2.97% |
| 2026-06-29 | 3.06 | 3.13 | 2.98 | 3.03 | 816K | 0.00% |
| 2026-06-26 | 3.07 | 3.10 | 3.02 | 3.03 | 0 | -1.62% |
| 2026-06-25 | 3.13 | 3.15 | 3.07 | 3.08 | 296K | -1.60% |
| 2026-06-24 | 3.17 | 3.20 | 3.08 | 3.13 | 426K | -0.95% |
| 2026-06-23 | 3.02 | 3.17 | 3.02 | 3.16 | 152K | +2.60% |
| 2026-06-22 | 3.05 | 3.10 | 2.99 | 3.08 | 481K | +1.32% |
| 2026-06-18 | 3.04 | 3.10 | 3.01 | 3.04 | 623K | 0.00% |
| 2026-06-17 | 3.11 | 3.16 | 3.03 | 3.04 | 318K | -1.94% |
| 2026-06-16 | 3.17 | 3.23 | 3.07 | 3.10 | 626K | -2.21% |
| 2026-06-15 | 3.22 | 3.25 | 3.13 | 3.17 | 101K | +0.63% |
| 2026-06-12 | 3.10 | 3.17 | 3.07 | 3.15 | 533K | +1.94% |
| 2026-06-11 | 3.10 | 3.16 | 3.04 | 3.09 | 408K | +1.31% |
| 2026-06-10 | 3.03 | 3.10 | 3.00 | 3.05 | 831K | +0.33% |
| 2026-06-09 | 3.05 | 3.10 | 2.99 | 3.04 | 731K | -0.33% |
| 2026-06-08 | 3.03 | 3.13 | 2.90 | 3.05 | 1.29M | -4.98% |
| 2026-06-05 | 3.29 | 3.33 | 3.21 | 3.21 | 535K | -3.60% |
| 2026-06-04 | 3.35 | 3.41 | 3.33 | 3.33 | 424K | -1.48% |
| 2026-06-03 | 3.31 | 3.38 | 3.29 | 3.38 | 421K | 0.00% |
| 2026-06-02 | 3.48 | 3.50 | 3.32 | 3.38 | 509K | -2.59% |
| 2026-06-01 | 3.43 | 3.63 | 3.39 | 3.47 | 1.36M | -0.57% |
| 2026-05-29 | 3.50 | 3.53 | 3.44 | 3.49 | 470K | -1.97% |
| 2026-05-28 | 3.52 | 3.58 | 3.52 | 3.56 | 291K | -0.56% |
| 2026-05-27 | 3.57 | 3.64 | 3.54 | 3.58 | 222K | -0.28% |
| 2026-05-26 | 3.62 | 3.65 | 3.53 | 3.59 | 480K | +0.56% |
| 2026-05-22 | 3.63 | 3.64 | 3.52 | 3.57 | 0 | -1.11% |
| 2026-05-21 | 3.60 | 3.63 | 3.54 | 3.61 | 449K | +0.28% |
| 2026-05-20 | 3.56 | 3.67 | 3.54 | 3.60 | 363K | +1.98% |
| 2026-05-19 | 3.62 | 3.67 | 3.51 | 3.53 | 579K | -3.81% |
| 2026-05-18 | 3.83 | 3.85 | 3.67 | 3.67 | 576K | -4.18% |
| 2026-05-15 | 3.82 | 3.94 | 3.76 | 3.83 | 564K | -1.54% |
| 2026-05-14 | 4.01 | 4.04 | 3.79 | 3.89 | 758K | -2.26% |
| 2026-05-13 | 4.08 | 4.15 | 3.97 | 3.98 | 583K | -2.45% |
| 2026-05-12 | 4.08 | 4.10 | 4.01 | 4.08 | 579K | -0.73% |
| 2026-05-11 | 4.29 | 4.30 | 4.07 | 4.11 | 679K | -4.64% |
| 2026-05-08 | 4.28 | 4.42 | 4.26 | 4.31 | 566K | +0.94% |
| 2026-05-07 | 4.25 | 4.33 | 4.20 | 4.27 | 482K | +1.43% |
| 2026-05-06 | 4.14 | 4.23 | 4.14 | 4.21 | 387K | +1.20% |
| 2026-05-05 | 4.23 | 4.27 | 4.09 | 4.16 | 588K | -1.19% |
| 2026-05-04 | 4.22 | 4.27 | 4.16 | 4.21 | 184K | -0.94% |
| 2026-05-01 | 4.22 | 4.32 | 4.19 | 4.25 | 367K | +0.47% |
| 2026-04-30 | 4.09 | 4.26 | 4.07 | 4.23 | 380K | +3.93% |
| 2026-04-29 | 4.10 | 4.10 | 4.00 | 4.07 | 417K | +0.25% |
| 2026-04-28 | 4.16 | 4.20 | 4.00 | 4.06 | 829K | -3.56% |
| 2026-04-27 | 4.31 | 4.34 | 4.16 | 4.21 | 644K | -3.44% |
| 2026-04-24 | 4.41 | 4.45 | 4.33 | 4.36 | 455K | -1.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VFS — Frequently Asked Questions
Quick answers to the most common questions about buying VFS stock.
How has VFS stock performed recently?
VFS declined -11.4% over the past year, below its 5-year annualized CAGR of -21.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VFS's all-time high price?
VinFast Auto Ltd. reached $93.00 on 2023-08-28. The 52-week high is $5.29. Current 1-year return of -11.4% places the stock further from historical peaks.
Where can I download VFS historical price data?
This page provides VFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.