Village Farms International, Inc. (VFF) Stock Price History

Historical prices from 2010 to 2026

$1.97+0.00 (+0.00%)close Jul 7

Returns

1M: -8.8%
3M: -26.2%
YTD: -46.6%
1Y: +57.6%
3Y: +47.3%
5Y: -27.8%

ATH$20.32Feb 2021-90.3%

ATL$0.45Apr 2025pre-split

Avg Vol (50D)1.1M/ day

52-Week Range$1.25 — $4.99

LowCurrent: $1.97High

Loading 10-year price history...

VFF Historical Performance

1 YearTotal Return

+57.6%

Price: +57.6%

3 YearsTotal Return

+219.8%

CAGR: +47.3%

Price: +219.8%

5 YearsTotal Return

-80.4%

CAGR: -27.8%

Price: -80.4%

YTD

-46.6%

VFF Annual Returns

Year-by-year price performance · 2010–2026

Best+485.6%2017

Worst-79.9%2022

Up years8/17

2010+15.4%

2011-1.5%

2012-41.7%

2013+70.6%

2014-34.9%

2015-23.2%

2016+57.4%

2017+485.6%

2018-50.9%

2019+77.5%

2020+65.1%

2021-36.9%

2022-79.9%

2023-43.6%

2024+1.4%

2025+330.9%

2026-3.0%

2010 annual price return: +15.4%
2011 annual price return: -1.5%
2012 annual price return: -41.7%
2013 annual price return: +70.6%
2014 annual price return: -34.9%
2015 annual price return: -23.2%
2016 annual price return: +57.4%
2017 annual price return: +485.6%
2018 annual price return: -50.9%
2019 annual price return: +77.5%
2020 annual price return: +65.1%
2021 annual price return: -36.9%
2022 annual price return: -79.9%
2023 annual price return: -43.6%
2024 annual price return: +1.4%
2025 annual price return: +330.9%
2026 annual price return: -3.0%

LessMore

VFF Stock Price Trajectory (2010–2026)

As of July 8, 2026, Village Farms International, Inc. (VFF) trades at $1.97, representing a +57.6% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $20.32 on February 10, 2021. From this peak, VFF has corrected -90.3%, currently trading 35% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers CGC (-20.8% 1Y), TLRY (+756.2% 1Y), and CRON (+34.8% 1Y), VFF has underperformed the peer group average. Compare VFF vs CGC →

VFF Historical Price Data · from 2010

Rows 1–50 of 4,088

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	1.95	1.99	1.91	1.97	996K	0.00%
2026-07-06	1.96	2.04	1.93	1.97	997K	+1.03%
2026-07-02	2.01	2.08	1.93	1.95	1.25M	-2.01%
2026-07-01	2.00	2.07	1.96	1.99	1.10M	-0.50%
2026-06-30	1.96	2.07	1.94	2.00	1.99M	+6.95%
2026-06-29	1.89	1.94	1.83	1.87	1.36M	-1.06%
2026-06-26	1.83	1.92	1.82	1.89	0	+2.72%
2026-06-25	1.87	1.89	1.80	1.84	1.22M	0.00%
2026-06-24	1.90	1.90	1.84	1.84	626K	-2.65%
2026-06-23	1.83	1.91	1.81	1.89	933K	+1.07%
2026-06-22	1.88	1.91	1.84	1.87	1.19M	-2.09%
2026-06-18	1.99	1.99	1.90	1.91	1.22M	-2.55%
2026-06-17	2.00	2.02	1.94	1.96	1.11M	-1.01%
2026-06-16	2.05	2.08	1.97	1.98	1.23M	-3.41%
2026-06-15	2.05	2.09	2.02	2.05	161K	+0.99%
2026-06-12	2.10	2.11	2.02	2.03	1.07M	-2.40%
2026-06-11	2.12	2.13	2.04	2.08	1.24M	0.00%
2026-06-10	2.08	2.17	2.06	2.08	590K	-0.48%
2026-06-09	2.18	2.27	2.07	2.09	1.13M	-3.24%
2026-06-08	2.14	2.21	2.08	2.16	1.64M	+3.35%
2026-06-05	2.31	2.38	2.06	2.09	3.67M	-15.38%
2026-06-04	2.41	2.47	2.39	2.47	911K	+2.92%
2026-06-03	2.50	2.50	2.38	2.40	809K	-4.00%
2026-06-02	2.52	2.55	2.48	2.50	575K	-1.19%
2026-06-01	2.52	2.55	2.50	2.53	635K	0.00%
2026-05-29	2.56	2.58	2.53	2.53	418K	-1.94%
2026-05-28	2.52	2.60	2.51	2.58	577K	+2.79%
2026-05-27	2.54	2.56	2.49	2.51	917K	-1.18%
2026-05-26	2.61	2.62	2.52	2.54	689K	-2.31%
2026-05-22	2.60	2.61	2.60	2.60	362K	-0.76%
2026-05-21	2.57	2.64	2.55	2.62	542K	+1.55%
2026-05-20	2.50	2.59	2.48	2.58	468K	+3.20%
2026-05-19	2.52	2.58	2.49	2.50	545K	-1.57%
2026-05-18	2.61	2.62	2.50	2.54	1.11M	-2.68%
2026-05-15	2.62	2.65	2.57	2.61	898K	-1.14%
2026-05-14	2.60	2.65	2.58	2.64	576K	+1.54%
2026-05-13	2.67	2.67	2.54	2.60	1.54M	-2.62%
2026-05-12	2.60	2.68	2.54	2.67	1.45M	+1.14%
2026-05-11	2.75	2.88	2.58	2.64	2.49M	+2.72%
2026-05-08	2.74	2.81	2.55	2.57	5.47M	-6.88%
2026-05-07	2.70	2.76	2.66	2.76	1.21M	+2.60%
2026-05-06	2.77	2.88	2.69	2.69	1.02M	-1.82%
2026-05-05	2.79	2.81	2.72	2.74	946K	-1.44%
2026-05-04	2.88	2.90	2.76	2.78	749K	-2.46%
2026-05-01	2.85	2.89	2.83	2.85	526K	0.00%
2026-04-30	2.82	2.86	2.79	2.85	970K	+1.06%
2026-04-29	2.81	2.82	2.75	2.82	617K	+0.71%
2026-04-28	2.88	2.91	2.79	2.80	445K	-3.11%
2026-04-27	2.84	2.90	2.75	2.89	769K	+1.76%
2026-04-24	2.83	2.90	2.75	2.84	1.28M	+1.07%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

VFF — Frequently Asked Questions

Quick answers to the most common questions about buying VFF stock.

How has VFF stock performed recently?

VFF returned +57.6% over the past year, beating its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is VFF's all-time high price?

Village Farms International, Inc. reached $20.32 on 2021-02-10. The 52-week high is $4.99. Current 1-year return of +57.6% places the stock closer to historical peaks.

Where can I download VFF historical price data?

This page provides VFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.

VFF Stock Price Trajectory (2010–2026)

When compared to Consumer Defensive sector peers CGC (-20.8% 1Y), TLRY (+756.2% 1Y), and CRON (+34.8% 1Y), VFF has underperformed the peer group average. Compare VFF vs CGC →

Date

Open

High

Low

Volume

Change %

2026-07-07

1.95

1.99

1.91

1.97

996K

0.00%

2026-07-06

1.96

2.04

1.93

1.97

997K

+1.03%

2026-07-02

2.01

2.08

1.93

1.95

1.25M

-2.01%

2026-07-01

2.00

2.07

1.96

1.99

1.10M

-0.50%

2026-06-30

1.96

2.07

1.94

2.00

1.99M

+6.95%

2026-06-29

1.89

1.94

1.83

1.87

1.36M

-1.06%

2026-06-26

1.83

1.92

1.82

1.89

+2.72%

2026-06-25

1.87

1.89

1.80

1.84

1.22M

0.00%

2026-06-24

1.90

1.84

626K

-2.65%

2026-06-23

1.83

1.91

1.81

1.89

933K

+1.07%

2026-06-22

1.88

1.91

1.84

1.87

1.19M

-2.09%

2026-06-18

1.99

1.90

1.91

1.22M

-2.55%

2026-06-17

2.00

2.02

1.94

1.96

1.11M

-1.01%

2026-06-16

2.05

2.08

1.97

1.98

1.23M

-3.41%

2026-06-15

2.05

2.09

2.02

2.05

161K

+0.99%

2026-06-12

2.10

2.11

2.02

2.03

1.07M

-2.40%

2026-06-11

2.12

2.13

2.04

2.08

1.24M

0.00%

2026-06-10

2.08

2.17

2.06

2.08

590K

-0.48%

2026-06-09

2.18

2.27

2.07

2.09

1.13M

-3.24%

2026-06-08

2.14

2.21

2.08

2.16

1.64M

+3.35%

2026-06-05

2.31

2.38

2.06

2.09

3.67M

-15.38%

2026-06-04

2.41

2.47

2.39

2.47

911K

+2.92%

2026-06-03

2.50

2.38

2.40

809K

-4.00%

2026-06-02

2.52

2.55

2.48

2.50

575K

-1.19%

2026-06-01

2.52

2.55

2.50

2.53

635K

0.00%

2026-05-29

2.56

2.58

2.53

418K

-1.94%

2026-05-28

2.52

2.60

2.51

2.58

577K

+2.79%

2026-05-27

2.54

2.56

2.49

2.51

917K

-1.18%

2026-05-26

2.61

2.62

2.52

2.54

689K

-2.31%

2026-05-22

2.60

2.61

2.60

362K

-0.76%

2026-05-21

2.57

2.64

2.55

2.62

542K

+1.55%

2026-05-20

2.50

2.59

2.48

2.58

468K

+3.20%

2026-05-19

2.52

2.58

2.49

2.50

545K

-1.57%

2026-05-18

2.61

2.62

2.50

2.54

1.11M

-2.68%

2026-05-15

2.62

2.65

2.57

2.61

898K

-1.14%

2026-05-14

2.60

2.65

2.58

2.64

576K

+1.54%

2026-05-13

2.67

2.54

2.60

1.54M

-2.62%

2026-05-12

2.60

2.68

2.54

2.67

1.45M

+1.14%

2026-05-11

2.75

2.88

2.58

2.64

2.49M

+2.72%

2026-05-08

2.74

2.81

2.55

2.57

5.47M

-6.88%

2026-05-07

2.70

2.76

2.66

2.76

1.21M

+2.60%

2026-05-06

2.77

2.88

2.69

1.02M

-1.82%

2026-05-05

2.79

2.81

2.72

2.74

946K

-1.44%

2026-05-04

2.88

2.90

2.76

2.78

749K

-2.46%

2026-05-01

2.85

2.89

2.83

2.85

526K

0.00%

2026-04-30

2.82

2.86

2.79

2.85

970K

+1.06%

2026-04-29

2.81

2.82

2.75

2.82

617K

+0.71%

2026-04-28

2.88

2.91

2.79

2.80

445K

-3.11%

2026-04-27

2.84

2.90

2.75

2.89

769K

+1.76%

2026-04-24

2.83

2.90

2.75

2.84

1.28M

+1.07%

Village Farms International, Inc. (VFF) Stock Price History

VFF Historical Performance

VFF Annual Returns

Download Historical Data

VFF Stock Price Trajectory (2010–2026)

VFF Historical Price Data · from 2010

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Village Farms International, Inc. (VFF) Stock Price History

VFF Historical Performance

VFF Annual Returns

Download Historical Data

VFF Stock Price Trajectory (2010–2026)

VFF Historical Price Data · from 2010

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison