Vermilion Energy Inc. (VET) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -22.1%
- 3M
- -35.4%
- YTD
- +6.0%
- 1Y
- +22.3%
- 3Y
- -11.2%
- 5Y
- +2.4%
Loading 10-year price history...
VET Historical Performance
VET Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +28.5%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- +12.9%
- 2013 annual price return
- +10.6%
- 2014 annual price return
- -15.9%
- 2015 annual price return
- -45.2%
- 2016 annual price return
- +55.9%
- 2017 annual price return
- -14.6%
- 2018 annual price return
- -43.7%
- 2019 annual price return
- -24.9%
- 2020 annual price return
- -72.4%
- 2021 annual price return
- +183.6%
- 2022 annual price return
- +36.4%
- 2023 annual price return
- -21.3%
- 2024 annual price return
- -21.7%
- 2025 annual price return
- -15.1%
- 2026 annual price return
- +26.1%
VET Stock Price Trajectory (2010–2026)
As of July 8, 2026, Vermilion Energy Inc. (VET) trades at $9.05, representing a +22.3% return over the past year. The stock has delivered a +30.7% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.69 on June 20, 2014. From this peak, VET has corrected -87.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers BTE (+121.5% 1Y), CVE (+79.6% 1Y), and MEG (-29.9% 1Y), VET has underperformed the peer group average. Compare VET vs BTE →
VET Historical Price Data · from 2010
Rows 1–50 of 3,977| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.84 | 9.12 | 8.78 | 9.05 | 1.22M | +3.55% |
| 2026-07-06 | 9.00 | 9.04 | 8.72 | 8.74 | 946K | -2.78% |
| 2026-07-02 | 9.15 | 9.29 | 8.93 | 8.99 | 1.55M | -0.99% |
| 2026-07-01 | 9.35 | 9.46 | 9.05 | 9.08 | 884K | -3.09% |
| 2026-06-30 | 9.29 | 9.41 | 9.21 | 9.37 | 1.52M | +1.63% |
| 2026-06-29 | 9.37 | 9.41 | 9.16 | 9.22 | 968K | -0.86% |
| 2026-06-26 | 9.38 | 9.39 | 9.22 | 9.30 | 58K | -1.27% |
| 2026-06-25 | 9.38 | 9.46 | 9.26 | 9.42 | 1.07M | 0.00% |
| 2026-06-24 | 9.53 | 9.54 | 9.33 | 9.42 | 1.48M | -4.27% |
| 2026-06-23 | 9.79 | 9.91 | 9.73 | 9.84 | 1.54M | -0.30% |
| 2026-06-22 | 9.90 | 10.00 | 9.71 | 9.87 | 817K | +0.41% |
| 2026-06-18 | 10.01 | 10.04 | 9.58 | 9.83 | 1.80M | -3.44% |
| 2026-06-17 | 10.35 | 10.48 | 10.11 | 10.18 | 1.45M | -1.74% |
| 2026-06-16 | 10.36 | 10.45 | 10.24 | 10.36 | 1.96M | -1.89% |
| 2026-06-15 | 10.48 | 10.60 | 10.25 | 10.56 | 1.85M | -5.29% |
| 2026-06-12 | 11.06 | 11.26 | 11.02 | 11.15 | 1.56M | -0.54% |
| 2026-06-11 | 11.56 | 11.60 | 11.08 | 11.21 | 1.12M | -1.49% |
| 2026-06-10 | 11.32 | 11.56 | 11.26 | 11.38 | 701K | +2.34% |
| 2026-06-09 | 11.47 | 11.50 | 10.91 | 11.12 | 1.30M | -4.30% |
| 2026-06-08 | 11.53 | 11.71 | 11.47 | 11.62 | 794K | +2.47% |
| 2026-06-05 | 11.96 | 11.97 | 11.34 | 11.34 | 1.22M | -5.34% |
| 2026-06-04 | 11.75 | 12.06 | 11.59 | 11.98 | 823K | +0.34% |
| 2026-06-03 | 11.93 | 12.22 | 11.83 | 11.94 | 1.65M | +1.79% |
| 2026-06-02 | 11.65 | 11.79 | 11.62 | 11.73 | 746K | +0.69% |
| 2026-06-01 | 11.39 | 11.82 | 11.39 | 11.65 | 1.00M | +4.67% |
| 2026-05-29 | 11.30 | 11.30 | 11.01 | 11.13 | 1.71M | -2.20% |
| 2026-05-28 | 11.54 | 11.66 | 11.35 | 11.38 | 1.06M | +0.26% |
| 2026-05-27 | 11.47 | 11.56 | 11.30 | 11.35 | 1.18M | -4.14% |
| 2026-05-26 | 11.86 | 12.12 | 11.83 | 11.84 | 949K | -3.74% |
| 2026-05-22 | 12.22 | 12.42 | 12.11 | 12.30 | 80K | 0.00% |
| 2026-05-21 | 12.86 | 12.94 | 12.19 | 12.30 | 801K | -2.38% |
| 2026-05-20 | 13.13 | 13.33 | 12.60 | 12.60 | 1.34M | -4.55% |
| 2026-05-19 | 12.96 | 13.30 | 12.88 | 13.20 | 861K | +1.69% |
| 2026-05-18 | 12.78 | 13.05 | 12.49 | 12.98 | 696K | +1.41% |
| 2026-05-15 | 12.75 | 12.87 | 12.63 | 12.80 | 897K | +1.75% |
| 2026-05-14 | 12.39 | 12.71 | 12.39 | 12.58 | 828K | +0.40% |
| 2026-05-13 | 12.50 | 12.78 | 12.38 | 12.53 | 1.07M | +0.48% |
| 2026-05-12 | 12.48 | 12.56 | 12.27 | 12.47 | 1.58M | +1.88% |
| 2026-05-11 | 12.17 | 12.30 | 12.04 | 12.24 | 1.25M | +3.82% |
| 2026-05-08 | 11.73 | 11.92 | 11.57 | 11.79 | 1.57M | -0.55% |
| 2026-05-07 | 11.70 | 11.97 | 11.42 | 11.86 | 1.89M | -0.13% |
| 2026-05-06 | 12.43 | 12.59 | 11.76 | 11.87 | 3.21M | -12.91% |
| 2026-05-05 | 13.41 | 13.74 | 13.29 | 13.63 | 1.90M | +0.96% |
| 2026-05-04 | 13.33 | 13.54 | 13.15 | 13.50 | 899K | +2.27% |
| 2026-05-01 | 13.37 | 13.47 | 12.90 | 13.20 | 1.10M | -2.00% |
| 2026-04-30 | 13.23 | 13.55 | 13.23 | 13.47 | 1.10M | +0.07% |
| 2026-04-29 | 13.48 | 13.49 | 13.16 | 13.46 | 1.42M | +3.14% |
| 2026-04-28 | 12.85 | 13.18 | 12.81 | 13.05 | 1.56M | +3.49% |
| 2026-04-27 | 12.58 | 12.73 | 12.48 | 12.61 | 944K | +2.11% |
| 2026-04-24 | 12.57 | 12.57 | 12.24 | 12.35 | 1.05M | -0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VET — Frequently Asked Questions
Quick answers to the most common questions about buying VET stock.
How has VET stock performed recently?
VET returned +22.3% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VET's all-time high price?
Vermilion Energy Inc. reached $72.69 on 2014-06-20. The 52-week high is $14.82. Current 1-year return of +22.3% places the stock closer to historical peaks.
Where can I download VET historical price data?
This page provides VET daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.