Vertex, Inc. (VERX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +3.8%
- 3M
- +12.4%
- YTD
- -29.5%
- 1Y
- -62.9%
- 3Y
- -9.4%
- 5Y
- -7.2%
Loading 10-year price history...
VERX Historical Performance
VERX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +45.6%
- 2021 annual price return
- -53.1%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- +84.4%
- 2024 annual price return
- +99.1%
- 2025 annual price return
- -62.5%
- 2026 annual price return
- -23.8%
VERX Stock Price Trajectory (2020–2026)
As of July 8, 2026, Vertex, Inc. (VERX) trades at $13.40, representing a -62.9% return over the past year. The stock has delivered a -31.3% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.71 on February 6, 2025. From this peak, VERX has corrected -77.9%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HYFM (-76.4% 1Y), RYAN (-37.4% 1Y), and INTU (-64.1% 1Y), VERX has underperformed the peer group average. Compare VERX vs HYFM →
VERX Historical Price Data · from 2020
Rows 1–50 of 1,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.13 | 13.47 | 12.92 | 13.40 | 1.33M | +4.28% |
| 2026-07-06 | 12.51 | 12.92 | 12.36 | 12.85 | 1.33M | 0.00% |
| 2026-07-02 | 12.75 | 13.11 | 12.54 | 12.85 | 1.37M | +2.64% |
| 2026-07-01 | 11.93 | 12.65 | 11.93 | 12.52 | 2.52M | +9.06% |
| 2026-06-30 | 11.40 | 11.63 | 11.16 | 11.48 | 2.00M | +0.70% |
| 2026-06-29 | 12.06 | 12.06 | 11.32 | 11.40 | 2.82M | +0.26% |
| 2026-06-26 | 11.00 | 11.45 | 11.00 | 11.37 | 0 | +4.89% |
| 2026-06-25 | 10.90 | 11.32 | 10.79 | 10.84 | 1.48M | -2.61% |
| 2026-06-24 | 10.83 | 11.36 | 10.83 | 11.13 | 1.12M | +1.92% |
| 2026-06-23 | 11.02 | 11.03 | 10.53 | 10.92 | 1.35M | +3.21% |
| 2026-06-22 | 10.92 | 11.12 | 10.21 | 10.58 | 2.34M | -4.86% |
| 2026-06-18 | 11.39 | 11.39 | 11.01 | 11.12 | 2.28M | -2.63% |
| 2026-06-17 | 11.65 | 12.15 | 11.40 | 11.42 | 1.71M | -4.36% |
| 2026-06-16 | 11.85 | 12.12 | 11.71 | 11.94 | 1.39M | +0.59% |
| 2026-06-15 | 12.34 | 12.58 | 11.85 | 11.87 | 673K | -3.34% |
| 2026-06-12 | 11.96 | 12.46 | 11.60 | 12.28 | 1.13M | +1.40% |
| 2026-06-11 | 12.52 | 12.64 | 11.93 | 12.11 | 1.21M | -5.32% |
| 2026-06-10 | 12.56 | 13.00 | 12.29 | 12.79 | 991K | +0.47% |
| 2026-06-09 | 12.65 | 13.16 | 12.52 | 12.73 | 1.13M | -1.39% |
| 2026-06-08 | 12.96 | 13.18 | 12.78 | 12.91 | 1.11M | -1.90% |
| 2026-06-05 | 13.38 | 13.51 | 12.79 | 13.16 | 1.05M | 0.00% |
| 2026-06-04 | 13.38 | 13.55 | 13.05 | 13.16 | 1.64M | +2.89% |
| 2026-06-03 | 13.56 | 13.60 | 12.70 | 12.79 | 1.73M | -7.65% |
| 2026-06-02 | 14.21 | 14.33 | 13.65 | 13.85 | 1.53M | -7.42% |
| 2026-06-01 | 13.79 | 14.96 | 13.66 | 14.96 | 2.42M | +12.06% |
| 2026-05-29 | 12.87 | 13.42 | 12.75 | 13.35 | 2.66M | +5.62% |
| 2026-05-28 | 12.64 | 12.93 | 12.46 | 12.64 | 1.51M | +0.80% |
| 2026-05-27 | 13.09 | 13.26 | 12.52 | 12.54 | 1.02M | -3.98% |
| 2026-05-26 | 13.35 | 13.39 | 12.98 | 13.06 | 994K | -2.83% |
| 2026-05-22 | 13.29 | 13.78 | 13.29 | 13.44 | 730K | +2.05% |
| 2026-05-21 | 13.01 | 13.30 | 12.86 | 13.17 | 924K | -2.52% |
| 2026-05-20 | 12.88 | 13.52 | 12.57 | 13.51 | 1.11M | +2.58% |
| 2026-05-19 | 13.46 | 13.95 | 12.99 | 13.17 | 1.13M | -0.68% |
| 2026-05-18 | 12.79 | 13.57 | 12.79 | 13.26 | 1.01M | +3.19% |
| 2026-05-15 | 12.46 | 13.11 | 12.44 | 12.85 | 988K | +3.80% |
| 2026-05-14 | 12.79 | 13.03 | 12.36 | 12.38 | 1.09M | -2.83% |
| 2026-05-13 | 13.29 | 13.42 | 12.72 | 12.74 | 958K | -5.84% |
| 2026-05-12 | 14.16 | 14.29 | 13.46 | 13.53 | 1.03M | -2.73% |
| 2026-05-11 | 14.61 | 14.84 | 13.77 | 13.91 | 1.34M | -6.83% |
| 2026-05-08 | 14.73 | 15.00 | 14.10 | 14.93 | 1.54M | +1.77% |
| 2026-05-07 | 14.00 | 14.78 | 13.74 | 14.67 | 3.21M | +16.01% |
| 2026-05-06 | 13.57 | 13.57 | 12.64 | 12.64 | 1.41M | -7.29% |
| 2026-05-05 | 13.28 | 13.66 | 13.13 | 13.64 | 1.18M | +2.25% |
| 2026-05-04 | 13.15 | 13.73 | 13.15 | 13.34 | 887K | +1.14% |
| 2026-05-01 | 13.09 | 13.22 | 12.60 | 13.19 | 1.02M | +6.63% |
| 2026-04-30 | 12.08 | 12.38 | 11.82 | 12.37 | 854K | +0.81% |
| 2026-04-29 | 12.33 | 12.63 | 12.20 | 12.27 | 1.01M | -2.85% |
| 2026-04-28 | 12.66 | 13.13 | 12.56 | 12.63 | 891K | +0.56% |
| 2026-04-27 | 12.30 | 12.74 | 12.23 | 12.56 | 1.18M | +0.32% |
| 2026-04-24 | 11.79 | 12.60 | 11.79 | 12.52 | 1.24M | +7.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VERX — Frequently Asked Questions
Quick answers to the most common questions about buying VERX stock.
How has VERX stock performed recently?
VERX declined -62.9% over the past year, below its 5-year annualized CAGR of -7.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VERX's all-time high price?
Vertex, Inc. reached $60.71 on 2025-02-06. The 52-week high is $36.75. Current 1-year return of -62.9% places the stock further from historical peaks.
Where can I download VERX historical price data?
This page provides VERX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.