Vera Therapeutics, Inc. (VERA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +35.3%
- 3M
- +7.4%
- YTD
- -11.6%
- 1Y
- +87.0%
- 3Y
- +39.0%
- 5Y
- +24.8%
Loading 10-year price history...
VERA Historical Performance
VERA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +132.3%
- 2022 annual price return
- -31.0%
- 2023 annual price return
- -16.0%
- 2024 annual price return
- +170.9%
- 2025 annual price return
- +20.0%
- 2026 annual price return
- -16.1%
VERA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Vera Therapeutics, Inc. (VERA) trades at $42.96, representing a +87.0% return over the past year. The stock has delivered a +202.5% total return over five years (+24.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.05 on December 24, 2025. From this peak, VERA has corrected -23.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CLDX (+90.3% 1Y), HALO (+50.4% 1Y), and PRAX (+594.0% 1Y), VERA has underperformed the peer group average. Compare VERA vs CLDX →
VERA Historical Price Data · from 2021
Rows 1–50 of 1,292| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 40.28 | 44.60 | 40.00 | 42.96 | 5.03M | +7.05% |
| 2026-07-06 | 42.01 | 43.22 | 40.05 | 40.13 | 2.81M | -2.60% |
| 2026-07-02 | 42.71 | 42.71 | 36.92 | 41.20 | 5.01M | -3.42% |
| 2026-07-01 | 42.78 | 43.10 | 42.29 | 42.66 | 1.07M | -0.58% |
| 2026-06-30 | 44.49 | 44.87 | 42.89 | 42.91 | 2.28M | -0.56% |
| 2026-06-29 | 43.41 | 44.04 | 42.75 | 43.15 | 3.03M | +1.63% |
| 2026-06-26 | 41.15 | 43.35 | 41.10 | 42.46 | 0 | +4.84% |
| 2026-06-25 | 39.79 | 41.70 | 39.46 | 40.50 | 2.66M | +2.51% |
| 2026-06-24 | 38.34 | 40.13 | 38.18 | 39.51 | 2.47M | +3.43% |
| 2026-06-23 | 37.93 | 38.51 | 37.40 | 38.20 | 1.90M | -0.60% |
| 2026-06-22 | 35.90 | 38.67 | 35.90 | 38.43 | 1.78M | +9.52% |
| 2026-06-18 | 35.96 | 36.67 | 34.59 | 35.09 | 1.48M | +0.23% |
| 2026-06-17 | 33.96 | 35.70 | 33.69 | 35.01 | 1.09M | +3.98% |
| 2026-06-16 | 34.70 | 34.70 | 32.95 | 33.67 | 934K | -1.66% |
| 2026-06-15 | 34.67 | 35.29 | 33.94 | 34.24 | 545K | -0.06% |
| 2026-06-12 | 33.99 | 35.01 | 33.80 | 34.26 | 899K | +1.81% |
| 2026-06-11 | 31.44 | 33.84 | 31.05 | 33.65 | 874K | +6.42% |
| 2026-06-10 | 31.57 | 33.29 | 30.97 | 31.62 | 678K | -0.60% |
| 2026-06-09 | 32.44 | 32.90 | 30.82 | 31.81 | 888K | +0.19% |
| 2026-06-08 | 32.55 | 32.78 | 31.53 | 31.75 | 674K | -1.67% |
| 2026-06-05 | 33.63 | 34.06 | 31.40 | 32.29 | 1.51M | -3.27% |
| 2026-06-04 | 31.40 | 37.29 | 31.39 | 33.38 | 2.80M | +6.75% |
| 2026-06-03 | 31.09 | 31.71 | 30.59 | 31.27 | 970K | +0.03% |
| 2026-06-02 | 33.99 | 35.21 | 31.03 | 31.26 | 1.70M | -7.90% |
| 2026-06-01 | 35.28 | 35.28 | 33.83 | 33.94 | 908K | -4.45% |
| 2026-05-29 | 35.80 | 36.31 | 34.64 | 35.52 | 1.00M | -0.95% |
| 2026-05-28 | 34.06 | 36.50 | 33.68 | 35.86 | 1.70M | +4.64% |
| 2026-05-27 | 34.40 | 36.03 | 34.13 | 34.27 | 623K | -0.20% |
| 2026-05-26 | 34.10 | 34.83 | 33.95 | 34.34 | 662K | +0.88% |
| 2026-05-22 | 34.30 | 34.88 | 34.02 | 34.04 | 418K | -0.90% |
| 2026-05-21 | 34.18 | 34.73 | 33.81 | 34.35 | 509K | -0.78% |
| 2026-05-20 | 33.80 | 34.88 | 33.42 | 34.62 | 852K | +4.12% |
| 2026-05-19 | 33.79 | 34.38 | 32.81 | 33.25 | 1.27M | -3.20% |
| 2026-05-18 | 37.00 | 37.44 | 33.77 | 34.35 | 1.58M | -7.96% |
| 2026-05-15 | 38.80 | 39.45 | 37.00 | 37.32 | 1.02M | -5.66% |
| 2026-05-14 | 39.03 | 39.89 | 38.38 | 39.56 | 999K | +1.05% |
| 2026-05-13 | 36.50 | 39.66 | 36.48 | 39.15 | 1.14M | +6.68% |
| 2026-05-12 | 36.34 | 37.23 | 35.95 | 36.70 | 653K | +0.25% |
| 2026-05-11 | 36.59 | 38.96 | 36.19 | 36.61 | 1.12M | +1.16% |
| 2026-05-08 | 35.83 | 36.93 | 35.75 | 36.19 | 797K | +0.86% |
| 2026-05-07 | 36.34 | 36.90 | 34.47 | 35.88 | 973K | -1.95% |
| 2026-05-06 | 35.31 | 36.64 | 34.91 | 36.59 | 781K | +6.01% |
| 2026-05-05 | 35.60 | 36.01 | 34.04 | 34.52 | 1.31M | -2.79% |
| 2026-05-04 | 35.00 | 36.73 | 35.00 | 35.51 | 1.43M | +0.88% |
| 2026-05-01 | 35.30 | 36.00 | 34.67 | 35.20 | 791K | -1.15% |
| 2026-04-30 | 36.41 | 36.80 | 35.18 | 35.61 | 908K | -0.64% |
| 2026-04-29 | 36.56 | 36.64 | 35.67 | 35.84 | 901K | -3.42% |
| 2026-04-28 | 37.65 | 38.97 | 36.71 | 37.11 | 1.61M | -0.46% |
| 2026-04-27 | 37.35 | 37.96 | 37.05 | 37.28 | 731K | -1.09% |
| 2026-04-24 | 38.21 | 39.31 | 36.30 | 37.69 | 1.66M | -1.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VERA — Frequently Asked Questions
Quick answers to the most common questions about buying VERA stock.
How has VERA stock performed recently?
VERA returned +87.0% over the past year, beating its 5-year annualized CAGR of +24.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VERA's all-time high price?
Vera Therapeutics, Inc. reached $56.05 on 2025-12-24. The 52-week high is $56.05. Current 1-year return of +87.0% places the stock closer to historical peaks.
Where can I download VERA historical price data?
This page provides VERA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.