VEON Ltd. (VEON) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +8.4%
- 3M
- +9.6%
- YTD
- +0.8%
- 1Y
- +22.8%
- 3Y
- +40.2%
- 5Y
- +0.7%
Loading 10-year price history...
VEON Historical Performance
VEON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.6%
- 2003 annual price return
- +123.4%
- 2004 annual price return
- +46.2%
- 2005 annual price return
- +27.2%
- 2006 annual price return
- +72.3%
- 2007 annual price return
- +163.0%
- 2008 annual price return
- -83.6%
- 2009 annual price return
- +127.0%
- 2010 annual price return
- -23.8%
- 2011 annual price return
- -38.1%
- 2012 annual price return
- +7.3%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- -67.3%
- 2015 annual price return
- -23.4%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- -2.8%
- 2018 annual price return
- -40.0%
- 2019 annual price return
- +3.3%
- 2020 annual price return
- -40.8%
- 2021 annual price return
- +8.9%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- +51.5%
- 2024 annual price return
- +106.3%
- 2025 annual price return
- +23.1%
- 2026 annual price return
- +6.1%
VEON Stock Price Trajectory (1996–2026)
As of July 7, 2026, VEON Ltd. (VEON) trades at $53.13, representing a +22.8% return over the past year. The stock has delivered a +3.7% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,137.00 on December 26, 2007. From this peak, VEON has corrected -95.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TEF (-17.7% 1Y), TKC (-3.1% 1Y), and VIV (+14.5% 1Y), VEON has underperformed the peer group average. Compare VEON vs TEF →
VEON Historical Price Data · from 1996
Rows 1–50 of 7,454| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 52.45 | 53.50 | 52.45 | 53.13 | 349K | +2.17% |
| 2026-07-02 | 52.45 | 52.87 | 51.74 | 52.00 | 81K | -0.59% |
| 2026-07-01 | 51.84 | 52.50 | 51.31 | 52.31 | 67K | +0.19% |
| 2026-06-30 | 51.84 | 52.35 | 51.00 | 52.21 | 109K | +0.48% |
| 2026-06-29 | 51.66 | 52.24 | 51.21 | 51.96 | 38K | +0.58% |
| 2026-06-26 | 51.43 | 52.31 | 51.26 | 51.66 | 0 | +0.37% |
| 2026-06-25 | 51.83 | 52.50 | 51.30 | 51.47 | 85K | -0.17% |
| 2026-06-24 | 51.08 | 51.75 | 50.49 | 51.56 | 63K | -0.37% |
| 2026-06-23 | 49.66 | 51.75 | 49.08 | 51.75 | 56K | +2.62% |
| 2026-06-22 | 51.08 | 51.50 | 49.09 | 50.43 | 94K | -3.08% |
| 2026-06-18 | 52.10 | 52.97 | 51.48 | 52.03 | 67K | -0.84% |
| 2026-06-17 | 52.91 | 53.13 | 52.02 | 52.47 | 110K | -0.68% |
| 2026-06-16 | 52.20 | 53.14 | 51.50 | 52.83 | 82K | +1.18% |
| 2026-06-15 | 52.99 | 53.96 | 52.00 | 52.22 | 54K | -0.39% |
| 2026-06-12 | 51.25 | 52.94 | 50.95 | 52.42 | 45K | +3.82% |
| 2026-06-11 | 48.25 | 50.75 | 48.20 | 50.49 | 64K | +2.06% |
| 2026-06-10 | 49.00 | 50.40 | 49.00 | 49.47 | 119K | +0.41% |
| 2026-06-09 | 50.19 | 51.06 | 48.67 | 49.27 | 108K | +0.53% |
| 2026-06-08 | 51.40 | 52.00 | 48.69 | 49.01 | 96K | -4.65% |
| 2026-06-05 | 50.87 | 51.54 | 50.76 | 51.40 | 147K | -0.25% |
| 2026-06-04 | 52.62 | 52.62 | 50.10 | 51.53 | 165K | -2.05% |
| 2026-06-03 | 55.00 | 55.14 | 52.27 | 52.61 | 78K | -4.86% |
| 2026-06-02 | 54.74 | 55.54 | 54.74 | 55.30 | 25K | +0.38% |
| 2026-06-01 | 55.76 | 55.76 | 54.64 | 55.09 | 56K | -1.87% |
| 2026-05-29 | 56.01 | 56.53 | 55.37 | 56.14 | 59K | -0.74% |
| 2026-05-28 | 57.00 | 57.91 | 56.36 | 56.56 | 37K | -1.70% |
| 2026-05-27 | 56.40 | 57.92 | 55.63 | 57.54 | 39K | +1.99% |
| 2026-05-26 | 57.00 | 57.00 | 54.57 | 56.42 | 64K | +0.02% |
| 2026-05-22 | 56.72 | 56.72 | 56.00 | 56.41 | 73K | -0.51% |
| 2026-05-21 | 54.34 | 57.00 | 54.34 | 56.70 | 107K | +2.89% |
| 2026-05-20 | 55.29 | 56.42 | 53.95 | 55.11 | 91K | -0.59% |
| 2026-05-19 | 54.04 | 55.99 | 54.04 | 55.44 | 75K | +1.59% |
| 2026-05-18 | 53.70 | 54.90 | 53.20 | 54.57 | 86K | +0.52% |
| 2026-05-15 | 54.00 | 55.00 | 52.33 | 54.29 | 103K | +0.69% |
| 2026-05-14 | 57.01 | 57.26 | 53.79 | 53.92 | 86K | -5.22% |
| 2026-05-13 | 53.41 | 56.97 | 52.50 | 56.89 | 301K | +13.78% |
| 2026-05-12 | 50.06 | 50.69 | 49.56 | 50.00 | 317K | -0.06% |
| 2026-05-11 | 50.20 | 51.69 | 49.52 | 50.03 | 249K | +1.07% |
| 2026-05-08 | 48.76 | 50.93 | 48.08 | 49.50 | 207K | +2.15% |
| 2026-05-07 | 49.13 | 49.13 | 48.35 | 48.46 | 63K | -1.36% |
| 2026-05-06 | 49.80 | 49.97 | 49.00 | 49.13 | 113K | -0.02% |
| 2026-05-05 | 49.52 | 50.02 | 49.13 | 49.14 | 34K | -0.43% |
| 2026-05-04 | 50.31 | 51.10 | 48.55 | 49.35 | 56K | -1.87% |
| 2026-05-01 | 50.40 | 50.92 | 50.09 | 50.29 | 28K | +1.11% |
| 2026-04-30 | 49.37 | 50.85 | 49.10 | 49.74 | 41K | +1.32% |
| 2026-04-29 | 50.48 | 50.91 | 49.03 | 49.09 | 60K | -2.83% |
| 2026-04-28 | 51.70 | 51.70 | 50.00 | 50.52 | 51K | -2.59% |
| 2026-04-27 | 53.00 | 53.61 | 51.53 | 51.87 | 52K | -2.14% |
| 2026-04-24 | 54.58 | 54.76 | 52.72 | 53.00 | 102K | -3.21% |
| 2026-04-23 | 54.12 | 56.20 | 53.55 | 54.76 | 239K | -0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEON — Frequently Asked Questions
Quick answers to the most common questions about buying VEON stock.
How has VEON stock performed recently?
VEON returned +22.8% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VEON's all-time high price?
VEON Ltd. reached $1137.00 on 2007-12-26. The 52-week high is $64.00. Current 1-year return of +22.8% places the stock closer to historical peaks.
Where can I download VEON historical price data?
This page provides VEON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.