Venu Holding Corporation (VENU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -31.3%
- 3M
- -27.9%
- YTD
- -70.8%
- 1Y
- -81.3%
- 3Y
- -38.7%
- 5Y
- -25.5%
Loading 10-year price history...
VENU Historical Performance
VENU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -9.6%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- -35.5%
VENU Stock Price Trajectory (2024–2026)
As of July 8, 2026, Venu Holding Corporation (VENU) trades at $2.33, representing a -81.3% return over the past year. The stock has delivered a -77.0% total return over five years (-25.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.17 on August 22, 2025. From this peak, VENU has corrected -87.2%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MSGE (+94.1% 1Y), EPR (+1.7% 1Y), and LYV (+24.8% 1Y), VENU has underperformed the peer group average. Compare VENU vs MSGE →
VENU Historical Price Data · from 2024
Rows 1–50 of 401| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.42 | 2.49 | 2.32 | 2.33 | 328K | -4.51% |
| 2026-07-06 | 2.25 | 2.52 | 2.24 | 2.44 | 795K | +10.41% |
| 2026-07-02 | 2.21 | 2.24 | 2.09 | 2.21 | 857K | +1.38% |
| 2026-07-01 | 2.24 | 2.38 | 2.17 | 2.18 | 544K | -2.46% |
| 2026-06-30 | 2.42 | 2.42 | 2.16 | 2.23 | 1.27M | -8.40% |
| 2026-06-29 | 2.94 | 3.10 | 2.40 | 2.44 | 1.59M | -15.86% |
| 2026-06-26 | 3.06 | 3.17 | 2.89 | 2.90 | 4.40M | -4.92% |
| 2026-06-25 | 3.33 | 3.45 | 2.96 | 3.05 | 613K | -7.29% |
| 2026-06-24 | 3.25 | 3.41 | 3.15 | 3.29 | 901K | +1.54% |
| 2026-06-23 | 2.98 | 3.29 | 2.95 | 3.24 | 662K | +8.72% |
| 2026-06-22 | 3.04 | 3.19 | 2.85 | 2.98 | 716K | +3.47% |
| 2026-06-18 | 2.75 | 2.89 | 2.67 | 2.88 | 1.13M | +8.68% |
| 2026-06-17 | 2.84 | 2.89 | 2.65 | 2.65 | 341K | -6.69% |
| 2026-06-16 | 2.74 | 2.94 | 2.71 | 2.84 | 637K | +4.80% |
| 2026-06-15 | 3.31 | 3.38 | 2.61 | 2.71 | 1.76M | -20.76% |
| 2026-06-12 | 3.56 | 3.64 | 3.41 | 3.42 | 334K | -4.20% |
| 2026-06-11 | 3.30 | 3.58 | 3.30 | 3.57 | 518K | +8.84% |
| 2026-06-10 | 3.31 | 3.42 | 3.26 | 3.28 | 255K | -1.50% |
| 2026-06-09 | 3.44 | 3.54 | 3.30 | 3.33 | 329K | -1.77% |
| 2026-06-08 | 3.31 | 3.42 | 3.30 | 3.39 | 172K | +3.99% |
| 2026-06-05 | 3.46 | 3.50 | 3.23 | 3.26 | 449K | -6.05% |
| 2026-06-04 | 3.54 | 3.68 | 3.45 | 3.47 | 304K | -1.70% |
| 2026-06-03 | 3.67 | 3.67 | 3.46 | 3.53 | 577K | -4.08% |
| 2026-06-02 | 3.69 | 3.82 | 3.55 | 3.68 | 446K | +1.94% |
| 2026-06-01 | 3.74 | 3.81 | 3.58 | 3.61 | 252K | -2.43% |
| 2026-05-29 | 3.87 | 3.91 | 3.68 | 3.70 | 292K | -4.15% |
| 2026-05-28 | 3.89 | 3.98 | 3.73 | 3.86 | 253K | -0.52% |
| 2026-05-27 | 3.82 | 4.09 | 3.77 | 3.88 | 424K | +2.92% |
| 2026-05-26 | 3.75 | 3.84 | 3.66 | 3.77 | 285K | 0.00% |
| 2026-05-22 | 3.75 | 3.80 | 3.67 | 3.77 | 5K | +1.07% |
| 2026-05-21 | 3.54 | 3.74 | 3.52 | 3.73 | 300K | +5.07% |
| 2026-05-20 | 3.48 | 3.62 | 3.46 | 3.55 | 123K | +2.60% |
| 2026-05-19 | 3.51 | 3.60 | 3.44 | 3.46 | 246K | -4.16% |
| 2026-05-18 | 3.85 | 3.85 | 3.54 | 3.61 | 208K | -3.48% |
| 2026-05-15 | 3.72 | 3.85 | 3.56 | 3.74 | 262K | -3.11% |
| 2026-05-14 | 3.88 | 4.00 | 3.75 | 3.86 | 335K | +1.31% |
| 2026-05-13 | 3.67 | 3.86 | 3.60 | 3.81 | 179K | +3.53% |
| 2026-05-12 | 3.57 | 3.73 | 3.57 | 3.68 | 186K | +3.08% |
| 2026-05-11 | 3.75 | 3.75 | 3.52 | 3.57 | 276K | -6.05% |
| 2026-05-08 | 3.96 | 4.00 | 3.76 | 3.80 | 428K | -4.52% |
| 2026-05-07 | 4.08 | 4.12 | 3.91 | 3.98 | 283K | -1.73% |
| 2026-05-06 | 3.94 | 4.10 | 3.80 | 4.05 | 340K | +3.58% |
| 2026-05-05 | 3.94 | 4.02 | 3.90 | 3.91 | 177K | +0.77% |
| 2026-05-04 | 4.00 | 4.07 | 3.85 | 3.88 | 123K | -2.27% |
| 2026-05-01 | 3.87 | 3.99 | 3.83 | 3.97 | 212K | +3.12% |
| 2026-04-30 | 3.71 | 3.88 | 3.69 | 3.85 | 162K | +3.22% |
| 2026-04-29 | 3.87 | 3.94 | 3.64 | 3.73 | 227K | -3.37% |
| 2026-04-28 | 3.96 | 4.04 | 3.81 | 3.86 | 154K | -2.77% |
| 2026-04-27 | 3.97 | 4.05 | 3.95 | 3.97 | 166K | -0.75% |
| 2026-04-24 | 4.08 | 4.09 | 3.96 | 4.00 | 262K | -0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VENU — Frequently Asked Questions
Quick answers to the most common questions about buying VENU stock.
How has VENU stock performed recently?
VENU declined -81.3% over the past year, below its 5-year annualized CAGR of -25.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VENU's all-time high price?
Venu Holding Corporation reached $18.17 on 2025-08-22. The 52-week high is $18.17. Current 1-year return of -81.3% places the stock further from historical peaks.
Where can I download VENU historical price data?
This page provides VENU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.