Velo3D, Inc. (VELO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -16.3%
- 3M
- +42.0%
- YTD
- -18.1%
- 1Y
- +130.2%
- 3Y
- +32.0%
- 5Y
- +6.9%
Loading 10-year price history...
VELO Historical Performance
VELO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.8%
- 2022 annual price return
- +3.2%
- 2025 annual price return
- +132.9%
- 2026 annual price return
- -38.6%
VELO Stock Price Trajectory (2021–2026)
As of July 8, 2026, Velo3D, Inc. (VELO) trades at $13.58, representing a +130.2% return over the past year. The stock has delivered a +39.6% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.75 on June 11, 2026. From this peak, VELO has corrected -57.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SSYS (-30.1% 1Y), MTLS (+27.1% 1Y), and NNDM (-5.2% 1Y), VELO has outperformed the peer group average. Compare VELO vs SSYS →
VELO Historical Price Data · from 2021
Rows 1–50 of 645| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.60 | 14.83 | 13.53 | 13.58 | 1.87M | -9.53% |
| 2026-07-06 | 15.55 | 16.07 | 14.91 | 15.01 | 1.64M | -3.97% |
| 2026-07-02 | 16.42 | 18.00 | 15.12 | 15.63 | 2.95M | -2.80% |
| 2026-07-01 | 17.00 | 17.66 | 16.04 | 16.08 | 1.98M | -8.38% |
| 2026-06-30 | 18.61 | 19.98 | 16.85 | 17.55 | 3.49M | -4.27% |
| 2026-06-29 | 17.22 | 18.68 | 16.70 | 18.33 | 3.26M | +10.17% |
| 2026-06-26 | 16.67 | 17.48 | 15.73 | 16.64 | 0 | -4.26% |
| 2026-06-25 | 20.50 | 20.55 | 16.17 | 17.38 | 8.64M | -3.71% |
| 2026-06-24 | 20.37 | 20.37 | 17.80 | 18.05 | 3.41M | -12.63% |
| 2026-06-23 | 23.00 | 23.99 | 20.63 | 20.66 | 4.03M | -15.01% |
| 2026-06-22 | 29.20 | 29.36 | 24.30 | 24.31 | 3.56M | -18.59% |
| 2026-06-18 | 27.32 | 30.40 | 26.80 | 29.86 | 7.12M | +16.82% |
| 2026-06-17 | 24.91 | 27.75 | 23.80 | 25.56 | 3.33M | +2.08% |
| 2026-06-16 | 22.99 | 26.55 | 22.29 | 25.04 | 4.58M | +8.45% |
| 2026-06-15 | 27.01 | 27.10 | 22.32 | 23.09 | 448K | -9.45% |
| 2026-06-12 | 27.17 | 29.43 | 23.84 | 25.50 | 9.88M | -16.69% |
| 2026-06-11 | 23.84 | 31.75 | 23.07 | 30.61 | 16.46M | +34.96% |
| 2026-06-10 | 19.82 | 23.63 | 19.08 | 22.68 | 9.52M | +16.73% |
| 2026-06-09 | 17.37 | 20.40 | 14.72 | 19.43 | 9.04M | +19.72% |
| 2026-06-08 | 16.61 | 17.20 | 15.74 | 16.23 | 1.77M | +2.40% |
| 2026-06-05 | 18.23 | 18.59 | 15.11 | 15.85 | 277K | -15.83% |
| 2026-06-04 | 19.02 | 21.25 | 18.50 | 18.83 | 3.28M | -3.98% |
| 2026-06-03 | 21.65 | 21.93 | 19.24 | 19.61 | 2.15M | -11.39% |
| 2026-06-02 | 21.58 | 22.79 | 20.37 | 22.13 | 1.75M | +2.88% |
| 2026-06-01 | 22.73 | 23.21 | 21.08 | 21.51 | 2.70M | -10.41% |
| 2026-05-29 | 24.72 | 24.80 | 21.58 | 24.01 | 2.53M | -6.61% |
| 2026-05-28 | 25.04 | 26.50 | 24.32 | 25.71 | 1.85M | -0.35% |
| 2026-05-27 | 25.11 | 26.39 | 23.12 | 25.80 | 2.59M | +3.08% |
| 2026-05-26 | 24.98 | 25.73 | 23.33 | 25.03 | 4.35M | +8.54% |
| 2026-05-22 | 20.88 | 23.08 | 19.81 | 23.06 | 4.73M | +13.43% |
| 2026-05-21 | 17.93 | 20.99 | 17.57 | 20.33 | 3.82M | +9.83% |
| 2026-05-20 | 17.15 | 18.57 | 15.59 | 18.51 | 3.20M | +8.95% |
| 2026-05-19 | 18.25 | 18.32 | 15.76 | 16.99 | 2.70M | -8.80% |
| 2026-05-18 | 19.38 | 20.48 | 17.65 | 18.63 | 2.32M | +0.22% |
| 2026-05-15 | 19.00 | 20.49 | 17.82 | 18.59 | 2.63M | -6.16% |
| 2026-05-14 | 21.15 | 21.17 | 18.80 | 19.81 | 3.09M | -5.71% |
| 2026-05-13 | 16.70 | 21.60 | 16.61 | 21.01 | 16.00M | +49.43% |
| 2026-05-12 | 14.06 | 14.72 | 13.35 | 14.06 | 1.43M | -2.83% |
| 2026-05-11 | 13.48 | 15.40 | 13.15 | 14.47 | 2.66M | +7.82% |
| 2026-05-08 | 12.42 | 13.67 | 11.65 | 13.42 | 2.02M | +9.73% |
| 2026-05-07 | 13.58 | 13.62 | 11.89 | 12.23 | 1.62M | -9.94% |
| 2026-05-06 | 13.37 | 14.19 | 12.90 | 13.58 | 1.56M | +1.34% |
| 2026-05-05 | 13.04 | 13.55 | 12.52 | 13.40 | 1.32M | +4.12% |
| 2026-05-04 | 13.34 | 13.49 | 12.81 | 12.87 | 1.05M | -4.74% |
| 2026-05-01 | 13.75 | 14.03 | 13.14 | 13.51 | 1.28M | -3.53% |
| 2026-04-30 | 13.13 | 14.27 | 12.92 | 14.01 | 1.41M | +8.65% |
| 2026-04-29 | 13.56 | 13.70 | 12.13 | 12.89 | 2.40M | -5.36% |
| 2026-04-28 | 13.91 | 14.27 | 13.02 | 13.62 | 2.06M | -4.95% |
| 2026-04-27 | 15.26 | 15.37 | 13.55 | 14.33 | 4.41M | -17.45% |
| 2026-04-24 | 16.60 | 18.05 | 15.64 | 17.36 | 2.52M | +3.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VELO — Frequently Asked Questions
Quick answers to the most common questions about buying VELO stock.
How has VELO stock performed recently?
VELO returned +130.2% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VELO's all-time high price?
Velo3D, Inc. reached $31.75 on 2026-06-11. The 52-week high is $31.75. Current 1-year return of +130.2% places the stock closer to historical peaks.
Where can I download VELO historical price data?
This page provides VELO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.