Veea Inc. (VEEAW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -53.5%
- 3M
- -40.0%
- YTD
- -49.5%
- 1Y
- -70.0%
- 3Y
- -18.4%
- 5Y
- -11.5%
Loading 10-year price history...
VEEAW Historical Performance
VEEAW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +141.7%
- 2025 annual price return
- -47.0%
- 2026 annual price return
- +26.2%
VEEAW Stock Price Trajectory (2024–2026)
As of July 8, 2026, Veea Inc. (VEEAW) trades at $0.04, representing a -70.0% return over the past year. The stock has delivered a -45.6% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.34 on September 24, 2024. From this peak, VEEAW has corrected -89.4%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ALLT (-8.5% 1Y), CALX (-28.1% 1Y), and SHEN (-11.0% 1Y), VEEAW has underperformed the peer group average. Compare VEEAW vs ALLT →
VEEAW Historical Price Data · from 2024
Rows 1–50 of 272| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | +0.84% |
| 2026-07-06 | 0.04 | 0.04 | 0.04 | 0.04 | 1K | -28.60% |
| 2026-07-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | -20.00% |
| 2026-06-25 | 0.07 | 0.07 | 0.05 | 0.06 | 1K | +25.00% |
| 2026-06-24 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | -37.34% |
| 2026-06-22 | 0.07 | 0.08 | 0.07 | 0.08 | 258 | +47.78% |
| 2026-06-18 | 0.07 | 0.08 | 0.05 | 0.05 | 5K | -38.64% |
| 2026-06-17 | 0.09 | 0.09 | 0.09 | 0.09 | 258 | +13.55% |
| 2026-06-16 | 0.08 | 0.08 | 0.08 | 0.08 | 1K | -21.24% |
| 2026-06-02 | 0.07 | 0.10 | 0.07 | 0.10 | 300 | +78.58% |
| 2026-06-01 | 0.06 | 0.08 | 0.06 | 0.06 | 9K | -44.73% |
| 2026-05-29 | 0.07 | 0.10 | 0.06 | 0.10 | 3K | +29.48% |
| 2026-05-20 | 0.08 | 0.08 | 0.08 | 0.08 | 10 | -14.44% |
| 2026-05-14 | 0.05 | 0.09 | 0.05 | 0.09 | 7K | +63.34% |
| 2026-05-13 | 0.06 | 0.07 | 0.06 | 0.06 | 622 | -13.64% |
| 2026-05-12 | 0.06 | 0.06 | 0.06 | 0.06 | 1K | -2.30% |
| 2026-05-06 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | -5.77% |
| 2026-05-04 | 0.07 | 0.10 | 0.06 | 0.07 | 3K | -23.76% |
| 2026-05-01 | 0.07 | 0.09 | 0.07 | 0.09 | 5K | +51.50% |
| 2026-04-30 | 0.08 | 0.08 | 0.06 | 0.06 | 3K | -7.83% |
| 2026-04-23 | 0.07 | 0.07 | 0.07 | 0.07 | 6 | -25.34% |
| 2026-04-17 | 0.08 | 0.09 | 0.08 | 0.09 | 698 | +45.09% |
| 2026-04-15 | 0.06 | 0.06 | 0.06 | 0.06 | 100 | -39.90% |
| 2026-04-13 | 0.10 | 0.10 | 0.10 | 0.10 | 100 | +26.58% |
| 2026-04-10 | 0.07 | 0.08 | 0.07 | 0.08 | 100 | +31.67% |
| 2026-04-09 | 0.07 | 0.10 | 0.06 | 0.06 | 1K | -29.49% |
| 2026-04-06 | 0.08 | 0.09 | 0.07 | 0.09 | 2K | +13.32% |
| 2026-03-31 | 0.08 | 0.08 | 0.08 | 0.08 | 50 | -23.21% |
| 2026-03-25 | 0.10 | 0.10 | 0.10 | 0.10 | 10K | +82.46% |
| 2026-03-05 | 0.10 | 0.10 | 0.05 | 0.05 | 4K | -46.40% |
| 2026-03-03 | 0.09 | 0.10 | 0.09 | 0.10 | 2K | 0.00% |
| 2026-03-02 | 0.10 | 0.10 | 0.10 | 0.10 | 5K | +11.11% |
| 2026-02-27 | 0.07 | 0.10 | 0.07 | 0.09 | 14K | +12.50% |
| 2026-02-26 | 0.07 | 0.08 | 0.05 | 0.08 | 1K | +6.67% |
| 2026-02-17 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | -16.48% |
| 2026-02-13 | 0.07 | 0.09 | 0.09 | 0.09 | 2K | -0.22% |
| 2026-02-06 | 0.07 | 0.10 | 0.07 | 0.09 | 2K | -10.00% |
| 2026-02-04 | 0.07 | 0.10 | 0.10 | 0.10 | 500 | -7.32% |
| 2026-01-31 | 0.07 | 0.11 | 0.08 | 0.11 | 9K | +8.44% |
| 2026-01-29 | 0.07 | 0.10 | 0.07 | 0.10 | 13K | +13.71% |
| 2026-01-27 | 0.07 | 0.10 | 0.06 | 0.09 | 5K | +23.24% |
| 2026-01-23 | 0.07 | 0.09 | 0.07 | 0.07 | 6K | +1.43% |
| 2026-01-21 | 0.07 | 0.07 | 0.07 | 0.07 | 4K | -12.50% |
| 2026-01-16 | 0.07 | 0.08 | 0.08 | 0.08 | 16K | +14.29% |
| 2026-01-14 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | -12.50% |
| 2026-01-13 | 0.07 | 0.08 | 0.06 | 0.08 | 10K | -3.61% |
| 2026-01-09 | 0.07 | 0.08 | 0.05 | 0.08 | 4K | -1.54% |
| 2026-01-08 | 0.07 | 0.08 | 0.08 | 0.08 | 13K | +5.38% |
| 2026-01-06 | 0.07 | 0.08 | 0.08 | 0.08 | 300 | +17.99% |
| 2026-01-05 | 0.07 | 0.07 | 0.07 | 0.07 | 9K | -4.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEEAW — Frequently Asked Questions
Quick answers to the most common questions about buying VEEAW stock.
How has VEEAW stock performed recently?
VEEAW declined -70.0% over the past year, below its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEEAW's all-time high price?
Veea Inc. reached $0.34 on 2024-09-24. The 52-week high is $0.26. Current 1-year return of -70.0% places the stock further from historical peaks.
Where can I download VEEAW historical price data?
This page provides VEEAW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.