Victory Capital Holdings, Inc. (VCTR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +3.9%
- 3M
- +44.5%
- YTD
- +41.6%
- 1Y
- +41.8%
- 3Y
- +42.3%
- 5Y
- +22.4%
Loading 10-year price history...
VCTR Historical Performance
VCTR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +100.1%
- 2020 annual price return
- +16.2%
- 2021 annual price return
- +46.6%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- +27.4%
- 2024 annual price return
- +94.0%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- +7.9%
VCTR Stock Price Trajectory (2018–2026)
As of July 7, 2026, Victory Capital Holdings, Inc. (VCTR) trades at $90.78, representing a +41.8% return over the past year. The stock has delivered a +196.6% total return over five years (+22.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.87 on July 6, 2026. From this peak, VCTR has corrected -0.1%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VRTS (-20.8% 1Y), DHIL (+13.1% 1Y), and CNNE (-31.3% 1Y), VCTR has underperformed the peer group average. Compare VCTR vs VRTS →
VCTR Historical Price Data · from 2018
Rows 1–50 of 2,112| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 88.13 | 90.87 | 88.01 | 90.78 | 527K | +3.46% |
| 2026-07-02 | 87.18 | 88.25 | 86.33 | 87.74 | 404K | +2.34% |
| 2026-07-01 | 84.25 | 87.46 | 84.24 | 85.73 | 300K | +1.99% |
| 2026-06-30 | 82.67 | 84.31 | 82.61 | 84.06 | 400K | +1.90% |
| 2026-06-29 | 83.88 | 83.88 | 81.41 | 82.49 | 426K | -1.13% |
| 2026-06-26 | 83.59 | 84.52 | 82.74 | 83.43 | 0 | +1.58% |
| 2026-06-25 | 84.20 | 85.55 | 81.75 | 82.13 | 334K | -1.60% |
| 2026-06-24 | 86.62 | 86.62 | 83.02 | 83.47 | 514K | -3.22% |
| 2026-06-23 | 86.41 | 88.12 | 85.78 | 86.24 | 323K | -1.09% |
| 2026-06-22 | 86.61 | 88.31 | 86.54 | 87.19 | 369K | +0.21% |
| 2026-06-18 | 86.94 | 87.78 | 85.48 | 87.01 | 706K | +0.09% |
| 2026-06-17 | 86.95 | 88.57 | 86.88 | 86.93 | 376K | -0.45% |
| 2026-06-16 | 86.88 | 87.89 | 85.85 | 87.32 | 368K | +1.48% |
| 2026-06-15 | 85.43 | 87.81 | 85.43 | 86.05 | 562K | +1.43% |
| 2026-06-12 | 87.22 | 87.22 | 83.17 | 84.84 | 753K | -1.83% |
| 2026-06-11 | 88.25 | 89.16 | 85.51 | 86.42 | 507K | -1.63% |
| 2026-06-10 | 88.68 | 90.19 | 87.81 | 87.86 | 327K | -1.42% |
| 2026-06-09 | 88.28 | 89.70 | 86.77 | 89.12 | 412K | +1.97% |
| 2026-06-08 | 88.00 | 88.24 | 87.00 | 87.40 | 294K | -0.11% |
| 2026-06-05 | 89.13 | 89.13 | 86.51 | 87.50 | 443K | -1.43% |
| 2026-06-04 | 85.86 | 89.00 | 85.80 | 88.77 | 366K | +4.45% |
| 2026-06-03 | 84.22 | 85.32 | 82.95 | 84.99 | 492K | -0.08% |
| 2026-06-02 | 84.39 | 85.94 | 84.22 | 85.06 | 585K | +0.46% |
| 2026-06-01 | 84.25 | 86.06 | 83.47 | 84.67 | 561K | +0.14% |
| 2026-05-29 | 84.94 | 86.43 | 83.76 | 84.55 | 816K | -0.63% |
| 2026-05-28 | 86.63 | 87.28 | 83.98 | 85.09 | 366K | -2.53% |
| 2026-05-27 | 88.44 | 88.45 | 87.21 | 87.30 | 398K | -0.61% |
| 2026-05-26 | 86.27 | 88.02 | 86.27 | 87.84 | 402K | +2.25% |
| 2026-05-22 | 86.13 | 86.13 | 85.25 | 85.91 | 491K | +0.06% |
| 2026-05-21 | 83.72 | 86.41 | 83.36 | 85.86 | 453K | +2.64% |
| 2026-05-20 | 82.47 | 84.14 | 81.53 | 83.65 | 527K | +1.58% |
| 2026-05-19 | 85.70 | 86.63 | 82.17 | 82.35 | 624K | -5.42% |
| 2026-05-18 | 84.98 | 87.57 | 84.37 | 87.07 | 563K | +1.85% |
| 2026-05-15 | 87.29 | 88.55 | 84.32 | 85.49 | 660K | -2.77% |
| 2026-05-14 | 87.92 | 88.72 | 87.27 | 87.93 | 359K | +1.07% |
| 2026-05-13 | 87.07 | 87.25 | 85.91 | 87.00 | 470K | -0.08% |
| 2026-05-12 | 85.99 | 87.47 | 85.32 | 87.07 | 526K | +1.44% |
| 2026-05-11 | 85.37 | 87.25 | 84.28 | 85.83 | 574K | +0.59% |
| 2026-05-08 | 84.73 | 85.66 | 82.39 | 85.33 | 449K | +1.96% |
| 2026-05-07 | 87.26 | 88.42 | 83.16 | 83.69 | 736K | +1.70% |
| 2026-05-06 | 82.25 | 83.38 | 81.83 | 82.29 | 627K | +1.27% |
| 2026-05-05 | 78.17 | 81.30 | 78.17 | 81.26 | 523K | +3.97% |
| 2026-05-04 | 77.60 | 78.85 | 75.23 | 78.16 | 429K | +0.35% |
| 2026-05-01 | 78.77 | 79.10 | 77.49 | 77.89 | 345K | -0.79% |
| 2026-04-30 | 75.20 | 78.57 | 73.25 | 78.51 | 261K | +4.26% |
| 2026-04-29 | 76.36 | 76.36 | 74.76 | 75.30 | 268K | -1.19% |
| 2026-04-28 | 76.38 | 76.71 | 75.21 | 76.21 | 275K | +0.13% |
| 2026-04-27 | 74.61 | 76.32 | 73.65 | 76.11 | 403K | +2.36% |
| 2026-04-24 | 74.27 | 75.27 | 74.01 | 74.36 | 222K | -0.22% |
| 2026-04-23 | 74.93 | 75.43 | 73.90 | 74.52 | 251K | -0.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCTR — Frequently Asked Questions
Quick answers to the most common questions about buying VCTR stock.
How has VCTR stock performed recently?
VCTR returned +41.8% over the past year, beating its 5-year annualized CAGR of +22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCTR's all-time high price?
Victory Capital Holdings, Inc. reached $90.87 on 2026-07-06. The 52-week high is $90.87. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download VCTR historical price data?
This page provides VCTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.