Visteon Corporation (VC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -12.2%
- 3M
- +14.0%
- YTD
- +9.2%
- 1Y
- +4.1%
- 3Y
- -10.6%
- 5Y
- -1.7%
Loading 10-year price history...
VC Historical Performance
VC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +50.0%
- 2011 annual price return
- -30.4%
- 2012 annual price return
- +5.5%
- 2013 annual price return
- +51.9%
- 2014 annual price return
- +31.6%
- 2015 annual price return
- +8.2%
- 2016 annual price return
- -29.6%
- 2017 annual price return
- +54.6%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- +39.7%
- 2021 annual price return
- -9.5%
- 2022 annual price return
- +14.2%
- 2023 annual price return
- -5.6%
- 2024 annual price return
- -29.8%
- 2025 annual price return
- +9.5%
- 2026 annual price return
- -1.2%
VC Stock Price Trajectory (2010–2026)
As of July 8, 2026, Visteon Corporation (VC) trades at $105.77, representing a +4.1% return over the past year. The stock has delivered a -6.9% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $171.66 on March 8, 2023. From this peak, VC has corrected -38.4%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers APTV (-18.3% 1Y), LEA (+27.9% 1Y), and MGA (+57.2% 1Y), VC has underperformed the peer group average. Compare VC vs APTV →
VC Historical Price Data · from 2010
Rows 1–50 of 3,968| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 106.15 | 107.57 | 105.10 | 105.77 | 487K | -1.93% |
| 2026-07-06 | 103.98 | 107.95 | 100.67 | 107.85 | 530K | +5.27% |
| 2026-07-02 | 100.22 | 103.09 | 99.02 | 102.45 | 783K | +3.46% |
| 2026-07-01 | 98.71 | 100.42 | 97.81 | 99.02 | 714K | -0.19% |
| 2026-06-30 | 95.30 | 99.45 | 95.30 | 99.21 | 776K | +4.50% |
| 2026-06-29 | 101.43 | 101.61 | 93.82 | 94.94 | 1.77M | -7.90% |
| 2026-06-26 | 105.17 | 105.39 | 96.93 | 103.08 | 0 | -7.70% |
| 2026-06-25 | 124.00 | 125.00 | 110.57 | 111.68 | 1.12M | -5.48% |
| 2026-06-24 | 116.20 | 118.30 | 115.22 | 118.16 | 639K | +2.02% |
| 2026-06-23 | 117.67 | 121.00 | 115.82 | 115.82 | 654K | -3.48% |
| 2026-06-22 | 123.00 | 126.95 | 119.36 | 120.00 | 1.17M | +5.44% |
| 2026-06-18 | 110.59 | 114.05 | 108.75 | 113.81 | 865K | +3.09% |
| 2026-06-17 | 110.90 | 114.79 | 110.09 | 110.40 | 480K | -1.55% |
| 2026-06-16 | 116.89 | 116.94 | 111.70 | 112.14 | 405K | -4.06% |
| 2026-06-15 | 121.70 | 121.70 | 116.36 | 116.89 | 271K | -1.31% |
| 2026-06-12 | 120.62 | 122.00 | 118.29 | 118.44 | 371K | -1.34% |
| 2026-06-11 | 118.88 | 120.56 | 116.47 | 120.05 | 391K | +2.00% |
| 2026-06-10 | 119.87 | 121.86 | 117.66 | 117.70 | 401K | -1.38% |
| 2026-06-09 | 121.76 | 122.25 | 117.31 | 119.35 | 329K | -0.91% |
| 2026-06-08 | 119.36 | 121.62 | 119.01 | 120.44 | 417K | +2.54% |
| 2026-06-05 | 120.01 | 121.12 | 116.78 | 117.46 | 276K | -3.56% |
| 2026-06-04 | 122.17 | 123.40 | 120.58 | 121.80 | 440K | -1.10% |
| 2026-06-03 | 122.23 | 125.15 | 121.83 | 123.15 | 409K | -0.61% |
| 2026-06-02 | 119.40 | 125.00 | 119.36 | 123.90 | 456K | +4.87% |
| 2026-06-01 | 115.74 | 118.42 | 115.74 | 118.15 | 351K | -0.12% |
| 2026-05-29 | 118.97 | 120.97 | 117.63 | 118.29 | 468K | -0.70% |
| 2026-05-28 | 117.12 | 119.59 | 115.34 | 119.12 | 399K | +1.09% |
| 2026-05-27 | 118.27 | 119.87 | 117.08 | 117.84 | 498K | +1.01% |
| 2026-05-26 | 114.23 | 117.25 | 113.57 | 116.66 | 385K | +2.81% |
| 2026-05-22 | 111.98 | 115.72 | 111.98 | 113.47 | 302K | +2.46% |
| 2026-05-21 | 107.58 | 111.28 | 107.41 | 110.75 | 285K | +1.40% |
| 2026-05-20 | 105.49 | 109.29 | 104.84 | 109.22 | 306K | +4.02% |
| 2026-05-19 | 108.28 | 108.28 | 103.69 | 105.00 | 559K | -3.23% |
| 2026-05-18 | 111.81 | 113.94 | 108.32 | 108.50 | 350K | -1.80% |
| 2026-05-15 | 114.22 | 114.22 | 109.78 | 110.49 | 382K | -4.44% |
| 2026-05-14 | 115.78 | 117.22 | 114.98 | 115.62 | 395K | +0.58% |
| 2026-05-13 | 115.45 | 116.95 | 114.38 | 114.95 | 441K | +0.22% |
| 2026-05-12 | 115.74 | 115.98 | 112.89 | 114.70 | 359K | -1.15% |
| 2026-05-11 | 115.31 | 117.20 | 112.37 | 116.04 | 549K | +1.48% |
| 2026-05-08 | 113.34 | 116.06 | 112.80 | 114.35 | 546K | +1.78% |
| 2026-05-07 | 113.25 | 113.95 | 112.13 | 112.35 | 420K | -1.20% |
| 2026-05-06 | 113.33 | 115.44 | 112.03 | 113.72 | 474K | +3.17% |
| 2026-05-05 | 108.74 | 110.72 | 107.44 | 110.23 | 529K | +1.91% |
| 2026-05-04 | 110.60 | 111.33 | 107.00 | 108.16 | 584K | -2.43% |
| 2026-05-01 | 110.56 | 113.25 | 109.11 | 110.85 | 863K | -0.77% |
| 2026-04-30 | 107.44 | 111.80 | 107.44 | 111.71 | 692K | +3.21% |
| 2026-04-29 | 109.03 | 110.81 | 106.61 | 108.24 | 558K | -1.92% |
| 2026-04-28 | 113.14 | 113.14 | 110.08 | 110.36 | 654K | -2.46% |
| 2026-04-27 | 116.76 | 117.96 | 112.95 | 113.14 | 1.04M | -0.48% |
| 2026-04-24 | 110.83 | 115.64 | 110.33 | 113.69 | 1.48M | +3.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VC — Frequently Asked Questions
Quick answers to the most common questions about buying VC stock.
How has VC stock performed recently?
VC returned +4.1% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VC's all-time high price?
Visteon Corporation reached $171.66 on 2023-03-08. The 52-week high is $129.10. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download VC historical price data?
This page provides VC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.