Voyager Acquisition Corp. (VACH) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -78.9%
- 3M
- -78.6%
- YTD
- -74.5%
- 1Y
- -73.9%
- 3Y
- -35.1%
- 5Y
- -22.9%
Loading 10-year price history...
VACH Historical Performance
VACH Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.5%
- 2025 annual price return
- +6.4%
- 2026 annual price return
- +0.3%
VACH Stock Price Trajectory (2024–2026)
As of July 8, 2026, Voyager Acquisition Corp. (VACH) trades at $2.72, representing a -73.9% return over the past year. The stock has delivered a -72.7% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.09 on June 15, 2026. From this peak, VACH has corrected -88.7%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), VACH has underperformed the peer group average. Compare VACH vs ACIC →
VACH Historical Price Data · from 2024
Rows 1–50 of 441| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.20 | 3.00 | 2.10 | 2.72 | 374K | +27.10% |
| 2026-07-06 | 2.15 | 2.30 | 2.05 | 2.14 | 939K | +3.38% |
| 2026-07-02 | 1.76 | 2.42 | 1.76 | 2.07 | 4.63M | +20.35% |
| 2026-07-01 | 1.84 | 1.85 | 1.70 | 1.72 | 38K | -11.34% |
| 2026-06-30 | 2.20 | 2.20 | 1.93 | 1.94 | 3K | -10.19% |
| 2026-06-29 | 2.40 | 2.40 | 2.11 | 2.16 | 183K | -3.57% |
| 2026-06-26 | 2.45 | 2.45 | 2.22 | 2.24 | 194K | -5.08% |
| 2026-06-25 | 2.20 | 2.50 | 2.06 | 2.36 | 464K | +2.61% |
| 2026-06-24 | 2.77 | 2.80 | 2.05 | 2.30 | 76K | -20.96% |
| 2026-06-23 | 3.90 | 3.90 | 2.80 | 2.91 | 786K | -27.97% |
| 2026-06-22 | 4.25 | 4.50 | 3.91 | 4.04 | 467K | -9.01% |
| 2026-06-18 | 5.30 | 5.30 | 4.20 | 4.44 | 735K | -20.71% |
| 2026-06-17 | 8.50 | 8.72 | 5.02 | 5.60 | 206K | -60.73% |
| 2026-06-16 | 21.57 | 21.57 | 14.26 | 14.26 | 3K | -38.13% |
| 2026-06-15 | 20.80 | 24.09 | 18.87 | 23.05 | 59K | +34.68% |
| 2026-06-10 | 13.17 | 17.71 | 13.17 | 17.11 | 11K | -1.07% |
| 2026-06-09 | 14.00 | 18.16 | 11.68 | 17.30 | 49K | +34.11% |
| 2026-06-08 | 10.57 | 12.99 | 10.50 | 12.90 | 8K | +21.70% |
| 2026-06-05 | 10.60 | 10.60 | 10.60 | 10.60 | 6K | 0.00% |
| 2026-06-04 | 10.25 | 10.60 | 10.25 | 10.60 | 6K | +8.61% |
| 2026-06-03 | 10.70 | 10.70 | 9.55 | 9.76 | 9K | -7.92% |
| 2026-06-02 | 9.36 | 11.10 | 9.36 | 10.60 | 18K | +13.73% |
| 2026-06-01 | 10.84 | 10.84 | 9.32 | 9.32 | 561 | -3.02% |
| 2026-05-29 | 9.29 | 10.20 | 9.00 | 9.61 | 5K | -3.46% |
| 2026-05-28 | 10.50 | 10.50 | 9.95 | 9.95 | 838 | -0.55% |
| 2026-05-27 | 10.99 | 12.50 | 10.01 | 10.01 | 14K | -6.54% |
| 2026-05-26 | 10.30 | 11.79 | 10.30 | 10.71 | 12K | +11.56% |
| 2026-05-22 | 10.95 | 11.75 | 9.60 | 9.60 | 4K | -8.75% |
| 2026-05-21 | 11.02 | 12.65 | 10.44 | 10.52 | 18K | -4.45% |
| 2026-05-20 | 11.45 | 11.75 | 10.36 | 11.01 | 9K | +4.56% |
| 2026-05-19 | 9.80 | 12.30 | 9.80 | 10.53 | 10K | +10.49% |
| 2026-05-18 | 9.53 | 10.01 | 9.53 | 9.53 | 4K | -8.01% |
| 2026-05-15 | 10.35 | 10.36 | 9.95 | 10.36 | 2K | +2.17% |
| 2026-05-14 | 9.10 | 11.71 | 9.10 | 10.14 | 3K | -4.61% |
| 2026-05-13 | 9.56 | 11.18 | 9.50 | 10.63 | 4K | -13.22% |
| 2026-05-12 | 10.30 | 12.30 | 8.40 | 12.25 | 12K | +12.28% |
| 2026-05-11 | 12.05 | 13.11 | 10.68 | 10.91 | 29K | -13.48% |
| 2026-05-08 | 13.44 | 13.48 | 12.60 | 12.61 | 6K | -3.00% |
| 2026-05-07 | 12.84 | 13.16 | 12.70 | 13.00 | 7K | -0.61% |
| 2026-05-06 | 13.56 | 13.56 | 13.08 | 13.08 | 2K | 0.00% |
| 2026-05-05 | 13.96 | 13.96 | 13.00 | 13.08 | 2K | +0.62% |
| 2026-05-04 | 13.00 | 14.45 | 13.00 | 13.00 | 8K | +2.20% |
| 2026-05-01 | 13.25 | 14.20 | 12.60 | 12.72 | 6K | -0.63% |
| 2026-04-30 | 11.15 | 12.93 | 10.50 | 12.80 | 17K | +4.49% |
| 2026-04-29 | 12.50 | 12.50 | 12.01 | 12.25 | 10K | -4.60% |
| 2026-04-28 | 12.95 | 13.14 | 12.50 | 12.84 | 5K | -2.36% |
| 2026-04-27 | 12.94 | 13.55 | 12.89 | 13.15 | 5K | +1.15% |
| 2026-04-24 | 12.60 | 13.92 | 12.60 | 13.00 | 31K | +4.50% |
| 2026-04-23 | 13.75 | 13.75 | 12.38 | 12.44 | 5K | -2.74% |
| 2026-04-22 | 13.00 | 13.25 | 11.53 | 12.79 | 58K | +16.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VACH — Frequently Asked Questions
Quick answers to the most common questions about buying VACH stock.
How has VACH stock performed recently?
VACH declined -73.9% over the past year, below its 5-year annualized CAGR of -22.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VACH's all-time high price?
Voyager Acquisition Corp. reached $24.09 on 2026-06-15. The 52-week high is $24.09. Current 1-year return of -73.9% places the stock further from historical peaks.
Where can I download VACH historical price data?
This page provides VACH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.