Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.6%
- 3M
- -5.9%
- YTD
- -5.6%
- 1Y
- -19.9%
- 3Y
- +5.6%
- 5Y
- -8.3%
Loading 10-year price history...
UZF Historical Performance
UZF Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.6%
- 2022 annual price return
- -44.6%
- 2023 annual price return
- +16.3%
- 2024 annual price return
- +27.2%
- 2025 annual price return
- -21.4%
- 2026 annual price return
- +4.5%
UZF Stock Price Trajectory (2021–2026)
As of July 8, 2026, Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 (UZF) trades at $16.90, representing a -19.9% return over the past year. The stock has delivered a -8.4% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.08 on September 16, 2021. From this peak, UZF has corrected -37.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers AMT (-24.9% 1Y), CCI (-24.2% 1Y), and SBAC (-21.6% 1Y), UZF has underperformed the peer group average. Compare UZF vs AMT →
UZF Historical Price Data · from 2021
Rows 1–50 of 1,284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.93 | 16.93 | 16.86 | 16.90 | 911 | -0.53% |
| 2026-07-06 | 16.80 | 16.99 | 16.80 | 16.99 | 9K | +0.86% |
| 2026-07-02 | 16.77 | 16.99 | 16.65 | 16.84 | 6K | +0.75% |
| 2026-07-01 | 16.85 | 16.85 | 16.57 | 16.72 | 12K | 0.00% |
| 2026-06-30 | 16.98 | 16.99 | 16.70 | 16.72 | 25K | -1.36% |
| 2026-06-29 | 16.83 | 16.97 | 16.83 | 16.95 | 3K | +0.47% |
| 2026-06-26 | 16.86 | 16.97 | 16.60 | 16.87 | 5K | -0.06% |
| 2026-06-25 | 17.00 | 17.08 | 16.76 | 16.88 | 10K | -0.47% |
| 2026-06-24 | 16.95 | 17.00 | 16.80 | 16.96 | 3K | -0.12% |
| 2026-06-23 | 16.90 | 17.07 | 16.78 | 16.98 | 5K | +0.77% |
| 2026-06-22 | 16.91 | 16.91 | 16.78 | 16.85 | 12K | -0.35% |
| 2026-06-18 | 16.88 | 17.00 | 16.76 | 16.91 | 12K | +0.96% |
| 2026-06-17 | 16.70 | 16.85 | 16.70 | 16.75 | 3K | +0.30% |
| 2026-06-16 | 16.85 | 16.95 | 16.70 | 16.70 | 14K | -1.07% |
| 2026-06-15 | 16.75 | 16.91 | 16.75 | 16.88 | 10K | +0.48% |
| 2026-06-12 | 16.85 | 16.85 | 16.73 | 16.80 | 4K | -0.30% |
| 2026-06-11 | 16.73 | 16.97 | 16.73 | 16.85 | 5K | +0.84% |
| 2026-06-10 | 16.61 | 16.80 | 16.61 | 16.71 | 2K | -0.54% |
| 2026-06-09 | 16.94 | 16.94 | 16.67 | 16.80 | 10K | 0.00% |
| 2026-06-08 | 16.68 | 16.86 | 16.68 | 16.80 | 3K | +0.30% |
| 2026-06-05 | 16.64 | 16.75 | 16.44 | 16.75 | 23K | +0.30% |
| 2026-06-04 | 16.71 | 16.74 | 16.56 | 16.70 | 9K | -0.06% |
| 2026-06-03 | 16.75 | 17.31 | 16.59 | 16.71 | 19K | -0.83% |
| 2026-06-02 | 16.90 | 16.90 | 16.73 | 16.85 | 9K | -0.53% |
| 2026-06-01 | 16.88 | 17.00 | 16.86 | 16.94 | 12K | +0.77% |
| 2026-05-29 | 17.33 | 17.55 | 16.65 | 16.81 | 14K | -4.27% |
| 2026-05-28 | 17.68 | 17.77 | 17.54 | 17.56 | 5K | -0.62% |
| 2026-05-27 | 17.59 | 17.67 | 17.46 | 17.67 | 3K | -0.67% |
| 2026-05-26 | 17.51 | 17.83 | 17.51 | 17.79 | 3K | +0.57% |
| 2026-05-22 | 17.61 | 17.69 | 17.61 | 17.69 | 413 | +0.63% |
| 2026-05-21 | 17.60 | 17.68 | 17.48 | 17.58 | 5K | -0.96% |
| 2026-05-20 | 17.66 | 17.75 | 17.60 | 17.75 | 5K | +0.51% |
| 2026-05-19 | 17.77 | 17.77 | 17.54 | 17.66 | 4K | -1.06% |
| 2026-05-18 | 17.79 | 17.90 | 17.54 | 17.85 | 17K | +0.28% |
| 2026-05-15 | 17.84 | 17.98 | 17.80 | 17.80 | 3K | -0.28% |
| 2026-05-14 | 17.85 | 18.08 | 17.85 | 17.85 | 6K | -0.39% |
| 2026-05-13 | 17.85 | 17.94 | 17.81 | 17.92 | 6K | -0.17% |
| 2026-05-12 | 17.95 | 17.95 | 17.95 | 17.95 | 2K | -0.94% |
| 2026-05-11 | 18.17 | 18.17 | 18.02 | 18.12 | 3K | -0.28% |
| 2026-05-08 | 18.00 | 18.32 | 17.99 | 18.17 | 15K | +1.40% |
| 2026-05-07 | 18.17 | 18.17 | 17.92 | 17.92 | 3K | -1.38% |
| 2026-05-06 | 18.00 | 18.17 | 18.00 | 18.17 | 1K | -0.06% |
| 2026-05-05 | 18.00 | 18.18 | 18.00 | 18.18 | 551 | +1.06% |
| 2026-05-04 | 18.00 | 18.02 | 17.97 | 17.99 | 3K | -0.50% |
| 2026-05-01 | 17.79 | 18.16 | 17.79 | 18.08 | 12K | -0.44% |
| 2026-04-30 | 17.95 | 18.16 | 17.95 | 18.16 | 2K | +1.17% |
| 2026-04-29 | 18.00 | 18.07 | 17.90 | 17.95 | 3K | -0.17% |
| 2026-04-28 | 17.90 | 18.05 | 17.88 | 17.98 | 2K | -0.06% |
| 2026-04-27 | 18.20 | 18.20 | 17.85 | 17.99 | 17K | -0.33% |
| 2026-04-24 | 18.05 | 18.05 | 17.86 | 18.05 | 2K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UZF — Frequently Asked Questions
Quick answers to the most common questions about buying UZF stock.
How has UZF stock performed recently?
UZF declined -19.9% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UZF's all-time high price?
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 reached $27.08 on 2021-09-16. The 52-week high is $22.59. Current 1-year return of -19.9% places the stock further from historical peaks.
Where can I download UZF historical price data?
This page provides UZF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.