Uxin Limited (UXIN) Stock Price History

Historical prices from 2018 to 2026

$1.66-0.05 (-2.64%)close Jul 7

Returns

1M: -22.4%
3M: -44.5%
YTD: -54.1%
1Y: -55.7%
3Y: -53.9%
5Y: -65.3%

ATH$1,049.00Jun 2018-99.8%

ATL$1.41Aug 2024pre-split

Avg Vol (50D)225K/ day

52-Week Range$1.42 — $5.36

LowCurrent: $1.66High

Loading 10-year price history...

UXIN Historical Performance

1 YearTotal Return

-55.7%

Price: -55.7%

3 YearsTotal Return

-90.2%

CAGR: -53.9%

Price: -90.2%

5 YearsTotal Return

-99.5%

CAGR: -65.3%

Price: -99.5%

YTD

-54.1%

UXIN Annual Returns

Year-by-year price performance · 2018–2026

Best+77.5%2021

Worst-81.7%2022

Up years1/9

2018-49.7%

2019-41.8%

2020-61.9%

2021+77.5%

2022-81.7%

2023-76.6%

2024-34.8%

2025-28.1%

2026-2.5%

2018 annual price return: -49.7%
2019 annual price return: -41.8%
2020 annual price return: -61.9%
2021 annual price return: +77.5%
2022 annual price return: -81.7%
2023 annual price return: -76.6%
2024 annual price return: -34.8%
2025 annual price return: -28.1%
2026 annual price return: -2.5%

LessMore

UXIN Stock Price Trajectory (2018–2026)

As of July 8, 2026, Uxin Limited (UXIN) trades at $1.66, representing a -55.7% return over the past year. The stock has delivered a -99.5% total return over five years (-65.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $1,049.00 on June 27, 2018. From this peak, UXIN has corrected -99.8%, currently trading 44% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers CVNA (-5.6% 1Y), KMX (-25.8% 1Y), and VRM (-73.4% 1Y), UXIN has underperformed the peer group average. Compare UXIN vs CVNA →

UXIN Historical Price Data · from 2018

Rows 1–50 of 2,017

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	1.70	1.74	1.63	1.66	209K	-2.64%
2026-07-06	1.69	1.79	1.65	1.71	384K	+4.60%
2026-07-02	1.91	1.91	1.61	1.63	738K	-15.98%
2026-07-01	1.58	2.16	1.58	1.94	2.95M	+25.16%
2026-06-30	1.52	1.56	1.50	1.55	157K	+3.33%
2026-06-29	1.48	1.54	1.42	1.50	123K	-0.66%
2026-06-26	1.59	1.59	1.48	1.51	0	-6.79%
2026-06-25	1.56	1.62	1.54	1.62	220K	+2.53%
2026-06-24	1.62	1.68	1.57	1.58	307K	-2.47%
2026-06-23	1.71	1.81	1.56	1.62	357K	-5.26%
2026-06-22	1.92	1.95	1.71	1.71	214K	-10.94%
2026-06-18	1.86	2.05	1.85	1.92	675K	+5.49%
2026-06-17	1.90	1.90	1.71	1.82	325K	-4.21%
2026-06-16	2.07	2.12	1.74	1.90	406K	-10.38%
2026-06-15	2.08	2.14	2.05	2.12	38K	+5.47%
2026-06-12	2.11	2.16	1.99	2.01	296K	-4.74%
2026-06-11	2.24	2.24	2.10	2.11	126K	-2.31%
2026-06-10	2.25	2.32	2.16	2.16	60K	-0.46%
2026-06-09	2.19	2.25	2.12	2.17	42K	+1.40%
2026-06-08	2.07	2.15	2.05	2.14	67K	+4.90%
2026-06-05	2.23	2.23	2.04	2.04	124K	-9.73%
2026-06-04	2.28	2.33	2.16	2.26	172K	-0.88%
2026-06-03	2.30	2.37	2.25	2.28	162K	-1.72%
2026-06-02	2.38	2.42	2.28	2.32	92K	+0.87%
2026-06-01	2.21	2.31	2.17	2.30	107K	+2.22%
2026-05-29	2.25	2.29	2.19	2.25	87K	-1.75%
2026-05-28	2.32	2.37	2.29	2.29	49K	-1.72%
2026-05-27	2.29	2.41	2.27	2.33	61K	+4.02%
2026-05-26	2.17	2.29	2.16	2.24	97K	+4.19%
2026-05-22	2.08	2.20	2.01	2.15	0	-2.27%
2026-05-21	2.32	2.39	2.15	2.20	189K	-7.56%
2026-05-20	2.33	2.40	2.30	2.38	58K	+1.71%
2026-05-19	2.40	2.46	2.27	2.34	158K	-3.31%
2026-05-18	2.54	2.58	2.42	2.42	63K	-4.72%
2026-05-15	2.62	2.64	2.53	2.54	78K	-3.79%
2026-05-14	2.50	2.69	2.50	2.64	81K	+2.72%
2026-05-13	2.64	2.64	2.56	2.57	96K	-2.28%
2026-05-12	2.63	2.64	2.55	2.63	83K	+1.94%
2026-05-11	2.72	2.72	2.54	2.58	167K	-5.84%
2026-05-08	2.81	2.81	2.63	2.74	156K	-3.52%
2026-05-07	2.89	2.92	2.81	2.84	90K	-1.73%
2026-05-06	2.84	2.98	2.81	2.89	144K	+0.70%
2026-05-05	3.10	3.14	2.86	2.87	97K	-8.60%
2026-05-04	2.87	3.16	2.87	3.14	179K	+8.65%
2026-05-01	2.99	3.01	2.87	2.89	78K	-2.36%
2026-04-30	2.93	3.03	2.92	2.96	89K	+1.72%
2026-04-29	2.97	3.09	2.89	2.91	106K	-1.69%
2026-04-28	2.93	2.97	2.91	2.96	83K	-0.67%
2026-04-27	2.89	2.99	2.88	2.98	121K	+2.41%
2026-04-24	2.79	2.94	2.79	2.91	187K	+3.19%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

UXIN — Frequently Asked Questions

Quick answers to the most common questions about buying UXIN stock.

How has UXIN stock performed recently?

UXIN declined -55.7% over the past year, below its 5-year annualized CAGR of -65.3%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is UXIN's all-time high price?

Uxin Limited reached $1049.00 on 2018-06-27. The 52-week high is $5.36. Current 1-year return of -55.7% places the stock further from historical peaks.

Where can I download UXIN historical price data?

This page provides UXIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

UXIN Stock Price Trajectory (2018–2026)

When compared to Consumer Cyclical sector peers CVNA (-5.6% 1Y), KMX (-25.8% 1Y), and VRM (-73.4% 1Y), UXIN has underperformed the peer group average. Compare UXIN vs CVNA →

Date

Open

High

Low

Volume

Change %

2026-07-07

1.70

1.74

1.63

1.66

209K

-2.64%

2026-07-06

1.69

1.79

1.65

1.71

384K

+4.60%

2026-07-02

1.91

1.61

1.63

738K

-15.98%

2026-07-01

1.58

2.16

1.58

1.94

2.95M

+25.16%

2026-06-30

1.52

1.56

1.50

1.55

157K

+3.33%

2026-06-29

1.48

1.54

1.42

1.50

123K

-0.66%

2026-06-26

1.59

1.48

1.51

-6.79%

2026-06-25

1.56

1.62

1.54

1.62

220K

+2.53%

2026-06-24

1.62

1.68

1.57

1.58

307K

-2.47%

2026-06-23

1.71

1.81

1.56

1.62

357K

-5.26%

2026-06-22

1.92

1.95

1.71

214K

-10.94%

2026-06-18

1.86

2.05

1.85

1.92

675K

+5.49%

2026-06-17

1.90

1.71

1.82

325K

-4.21%

2026-06-16

2.07

2.12

1.74

1.90

406K

-10.38%

2026-06-15

2.08

2.14

2.05

2.12

38K

+5.47%

2026-06-12

2.11

2.16

1.99

2.01

296K

-4.74%

2026-06-11

2.24

2.10

2.11

126K

-2.31%

2026-06-10

2.25

2.32

2.16

60K

-0.46%

2026-06-09

2.19

2.25

2.12

2.17

42K

+1.40%

2026-06-08

2.07

2.15

2.05

2.14

67K

+4.90%

2026-06-05

2.23

2.04

124K

-9.73%

2026-06-04

2.28

2.33

2.16

2.26

172K

-0.88%

2026-06-03

2.30

2.37

2.25

2.28

162K

-1.72%

2026-06-02

2.38

2.42

2.28

2.32

92K

+0.87%

2026-06-01

2.21

2.31

2.17

2.30

107K

+2.22%

2026-05-29

2.25

2.29

2.19

2.25

87K

-1.75%

2026-05-28

2.32

2.37

2.29

49K

-1.72%

2026-05-27

2.29

2.41

2.27

2.33

61K

+4.02%

2026-05-26

2.17

2.29

2.16

2.24

97K

+4.19%

2026-05-22

2.08

2.20

2.01

2.15

-2.27%

2026-05-21

2.32

2.39

2.15

2.20

189K

-7.56%

2026-05-20

2.33

2.40

2.30

2.38

58K

+1.71%

2026-05-19

2.40

2.46

2.27

2.34

158K

-3.31%

2026-05-18

2.54

2.58

2.42

63K

-4.72%

2026-05-15

2.62

2.64

2.53

2.54

78K

-3.79%

2026-05-14

2.50

2.69

2.50

2.64

81K

+2.72%

2026-05-13

2.64

2.56

2.57

96K

-2.28%

2026-05-12

2.63

2.64

2.55

2.63

83K

+1.94%

2026-05-11

2.72

2.54

2.58

167K

-5.84%

2026-05-08

2.81

2.63

2.74

156K

-3.52%

2026-05-07

2.89

2.92

2.81

2.84

90K

-1.73%

2026-05-06

2.84

2.98

2.81

2.89

144K

+0.70%

2026-05-05

3.10

3.14

2.86

2.87

97K

-8.60%

2026-05-04

2.87

3.16

2.87

3.14

179K

+8.65%

2026-05-01

2.99

3.01

2.87

2.89

78K

-2.36%

2026-04-30

2.93

3.03

2.92

2.96

89K

+1.72%

2026-04-29

2.97

3.09

2.89

2.91

106K

-1.69%

2026-04-28

2.93

2.97

2.91

2.96

83K

-0.67%

2026-04-27

2.89

2.99

2.88

2.98

121K

+2.41%

2026-04-24

2.79

2.94

2.79

2.91

187K

+3.19%

Uxin Limited (UXIN) Stock Price History

UXIN Historical Performance

UXIN Annual Returns

Download Historical Data

UXIN Stock Price Trajectory (2018–2026)

UXIN Historical Price Data · from 2018

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Uxin Limited (UXIN) Stock Price History

UXIN Historical Performance

UXIN Annual Returns

Download Historical Data

UXIN Stock Price Trajectory (2018–2026)

UXIN Historical Price Data · from 2018

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison