US Foods Holding Corp. (USFD) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +19.8%
- 3M
- +16.4%
- YTD
- +39.3%
- 1Y
- +32.0%
- 3Y
- +33.3%
- 5Y
- +23.5%
Loading 10-year price history...
USFD Historical Performance
USFD Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +15.9%
- 2018 annual price return
- -1.2%
- 2019 annual price return
- +32.1%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- +7.4%
- 2022 annual price return
- -4.5%
- 2023 annual price return
- +33.1%
- 2024 annual price return
- +46.7%
- 2025 annual price return
- +11.8%
- 2026 annual price return
- +29.4%
USFD Stock Price Trajectory (2016–2026)
As of July 8, 2026, US Foods Holding Corp. (USFD) trades at $103.99, representing a +32.0% return over the past year. The stock has delivered a +186.9% total return over five years (+23.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.17 on July 7, 2026. From this peak, USFD has corrected -1.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SYY (+8.9% 1Y), PFGC (+29.7% 1Y), and CHEF (+46.5% 1Y), USFD has underperformed the peer group average. Compare USFD vs SYY →
USFD Historical Price Data · from 2016
Rows 1–50 of 2,542| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 104.29 | 105.17 | 103.50 | 103.99 | 2.14M | +1.10% |
| 2026-07-06 | 103.69 | 104.12 | 101.34 | 102.86 | 3.51M | -1.37% |
| 2026-07-02 | 100.67 | 104.32 | 100.67 | 104.29 | 2.44M | +2.35% |
| 2026-07-01 | 101.64 | 103.06 | 100.45 | 101.90 | 2.62M | -0.34% |
| 2026-06-30 | 100.98 | 102.62 | 99.65 | 102.25 | 3.64M | -0.19% |
| 2026-06-29 | 98.58 | 102.48 | 98.00 | 102.44 | 3.38M | +4.20% |
| 2026-06-26 | 97.34 | 99.09 | 97.05 | 98.31 | 1.14M | +2.17% |
| 2026-06-25 | 95.83 | 98.89 | 95.83 | 96.22 | 5.05M | +0.91% |
| 2026-06-24 | 93.46 | 95.54 | 93.15 | 95.35 | 1.79M | +1.43% |
| 2026-06-23 | 93.40 | 95.00 | 92.09 | 94.01 | 2.20M | +1.35% |
| 2026-06-22 | 92.13 | 94.41 | 91.26 | 92.76 | 1.74M | +0.92% |
| 2026-06-18 | 94.80 | 95.65 | 91.78 | 91.91 | 4.14M | -1.93% |
| 2026-06-17 | 92.39 | 94.22 | 91.85 | 93.72 | 2.15M | +0.54% |
| 2026-06-16 | 93.90 | 94.80 | 92.54 | 93.22 | 1.99M | -0.24% |
| 2026-06-15 | 93.17 | 94.05 | 92.64 | 93.44 | 1.68M | +0.13% |
| 2026-06-12 | 91.16 | 93.56 | 91.16 | 93.32 | 2.32M | +2.29% |
| 2026-06-11 | 91.30 | 92.24 | 89.79 | 91.23 | 2.41M | +1.16% |
| 2026-06-10 | 89.92 | 91.18 | 89.39 | 90.18 | 3.05M | +1.04% |
| 2026-06-09 | 86.30 | 89.29 | 85.16 | 89.25 | 2.99M | +2.83% |
| 2026-06-08 | 85.00 | 86.98 | 84.47 | 86.79 | 3.47M | +2.58% |
| 2026-06-05 | 82.23 | 84.64 | 81.77 | 84.61 | 4.98M | +2.94% |
| 2026-06-04 | 84.19 | 84.42 | 81.91 | 82.19 | 2.22M | -1.17% |
| 2026-06-03 | 80.36 | 83.96 | 80.30 | 83.16 | 3.24M | +3.02% |
| 2026-06-02 | 81.15 | 81.65 | 80.49 | 80.72 | 1.80M | -0.63% |
| 2026-06-01 | 80.36 | 81.61 | 80.21 | 81.23 | 2.04M | -0.75% |
| 2026-05-29 | 80.97 | 82.34 | 80.50 | 81.84 | 1.82M | +0.85% |
| 2026-05-28 | 82.03 | 82.28 | 80.71 | 81.15 | 1.78M | -1.49% |
| 2026-05-27 | 80.49 | 82.90 | 80.49 | 82.38 | 1.79M | +1.33% |
| 2026-05-26 | 80.32 | 81.85 | 80.00 | 81.30 | 2.52M | +1.03% |
| 2026-05-22 | 81.09 | 81.63 | 79.80 | 80.47 | 221K | -0.95% |
| 2026-05-21 | 80.13 | 81.83 | 79.52 | 81.24 | 1.98M | +0.15% |
| 2026-05-20 | 81.72 | 82.31 | 80.43 | 81.12 | 3.90M | -0.16% |
| 2026-05-19 | 81.42 | 82.13 | 80.57 | 81.25 | 2.50M | -0.98% |
| 2026-05-18 | 82.37 | 82.90 | 81.78 | 82.05 | 2.81M | -0.40% |
| 2026-05-15 | 83.76 | 84.00 | 82.03 | 82.38 | 3.14M | -1.88% |
| 2026-05-14 | 85.45 | 86.29 | 83.73 | 83.96 | 2.39M | -1.41% |
| 2026-05-13 | 83.56 | 85.48 | 83.56 | 85.16 | 3.07M | +1.42% |
| 2026-05-12 | 84.25 | 85.09 | 83.50 | 83.97 | 3.13M | +0.43% |
| 2026-05-11 | 84.01 | 85.33 | 82.39 | 83.61 | 3.35M | -0.94% |
| 2026-05-08 | 87.23 | 87.78 | 84.34 | 84.40 | 3.31M | -2.85% |
| 2026-05-07 | 87.00 | 88.25 | 83.88 | 86.88 | 6.01M | -5.62% |
| 2026-05-06 | 93.31 | 95.00 | 92.05 | 92.05 | 2.98M | +0.13% |
| 2026-05-05 | 91.40 | 93.09 | 91.40 | 91.93 | 1.25M | +0.96% |
| 2026-05-04 | 92.73 | 93.06 | 90.65 | 91.06 | 2.18M | -2.18% |
| 2026-05-01 | 93.93 | 95.15 | 93.03 | 93.09 | 1.51M | -0.43% |
| 2026-04-30 | 91.72 | 94.43 | 91.72 | 93.49 | 1.16M | +2.42% |
| 2026-04-29 | 91.35 | 91.86 | 89.99 | 91.28 | 1.67M | +1.00% |
| 2026-04-28 | 91.62 | 92.30 | 89.70 | 90.38 | 1.24M | -0.68% |
| 2026-04-27 | 92.98 | 93.63 | 90.65 | 91.00 | 1.45M | -2.33% |
| 2026-04-24 | 92.39 | 93.68 | 91.56 | 93.17 | 1.25M | +0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USFD — Frequently Asked Questions
Quick answers to the most common questions about buying USFD stock.
How has USFD stock performed recently?
USFD returned +32.0% over the past year, beating its 5-year annualized CAGR of +23.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USFD's all-time high price?
US Foods Holding Corp. reached $105.17 on 2026-07-07. The 52-week high is $105.17. Current 1-year return of +32.0% places the stock closer to historical peaks.
Where can I download USFD historical price data?
This page provides USFD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.