USCB Financial Holdings, Inc. (USCB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.6%
- 3M
- +5.1%
- YTD
- +11.1%
- 1Y
- +19.8%
- 3Y
- +23.0%
- 5Y
- +13.3%
Loading 10-year price history...
USCB Historical Performance
USCB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +29.5%
- 2022 annual price return
- -15.2%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +45.3%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +4.0%
USCB Stock Price Trajectory (2021–2026)
As of July 8, 2026, USCB Financial Holdings, Inc. (USCB) trades at $20.23, representing a +19.8% return over the past year. The stock has delivered a +94.8% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.86 on November 11, 2024. From this peak, USCB has corrected -7.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OCFC (+2.5% 1Y), BSRR (+29.2% 1Y), and CFFN (+32.2% 1Y), USCB has underperformed the peer group average. Compare USCB vs OCFC →
USCB Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.23 | 20.44 | 20.07 | 20.23 | 28K | -0.83% |
| 2026-07-06 | 19.81 | 20.64 | 19.81 | 20.40 | 25K | -0.24% |
| 2026-07-02 | 20.90 | 20.90 | 20.15 | 20.45 | 31K | -1.64% |
| 2026-07-01 | 20.56 | 20.90 | 20.40 | 20.79 | 38K | +1.61% |
| 2026-06-30 | 20.38 | 20.50 | 20.23 | 20.46 | 38K | +1.04% |
| 2026-06-29 | 20.27 | 20.36 | 20.17 | 20.25 | 38K | -1.36% |
| 2026-06-26 | 20.04 | 20.93 | 19.85 | 20.53 | 0 | +3.22% |
| 2026-06-25 | 20.01 | 20.13 | 19.80 | 19.89 | 25K | -0.45% |
| 2026-06-24 | 19.89 | 20.06 | 19.75 | 19.98 | 114K | +1.16% |
| 2026-06-23 | 19.42 | 19.88 | 19.42 | 19.75 | 52K | +1.70% |
| 2026-06-22 | 19.18 | 19.46 | 18.89 | 19.42 | 127K | +1.41% |
| 2026-06-18 | 19.25 | 19.59 | 19.11 | 19.15 | 91K | +0.31% |
| 2026-06-17 | 19.33 | 19.61 | 19.00 | 19.09 | 71K | -1.04% |
| 2026-06-16 | 19.49 | 19.85 | 19.08 | 19.29 | 50K | -1.18% |
| 2026-06-15 | 19.65 | 19.67 | 19.32 | 19.52 | 37K | -0.15% |
| 2026-06-12 | 19.64 | 20.00 | 19.32 | 19.55 | 29K | +0.26% |
| 2026-06-11 | 19.30 | 19.61 | 19.25 | 19.50 | 23K | +0.78% |
| 2026-06-10 | 19.22 | 19.60 | 19.20 | 19.35 | 36K | +1.47% |
| 2026-06-09 | 18.94 | 19.29 | 18.64 | 19.07 | 58K | +2.36% |
| 2026-06-08 | 18.85 | 19.09 | 18.63 | 18.63 | 24K | -0.85% |
| 2026-06-05 | 18.58 | 18.99 | 18.58 | 18.79 | 28K | +1.08% |
| 2026-06-04 | 18.32 | 18.64 | 18.20 | 18.59 | 24K | +3.11% |
| 2026-06-03 | 18.07 | 18.19 | 18.00 | 18.03 | 38K | -2.86% |
| 2026-06-02 | 18.14 | 18.66 | 18.14 | 18.56 | 33K | +1.37% |
| 2026-06-01 | 18.49 | 18.49 | 18.15 | 18.31 | 46K | -1.24% |
| 2026-05-29 | 18.49 | 18.69 | 18.39 | 18.54 | 36K | 0.00% |
| 2026-05-28 | 18.58 | 18.58 | 18.27 | 18.54 | 31K | +0.11% |
| 2026-05-27 | 18.68 | 18.73 | 18.47 | 18.52 | 26K | -1.12% |
| 2026-05-26 | 18.78 | 18.86 | 18.52 | 18.73 | 38K | +0.59% |
| 2026-05-22 | 18.55 | 18.62 | 18.55 | 18.62 | 38K | +0.43% |
| 2026-05-21 | 18.36 | 18.57 | 18.03 | 18.54 | 124K | +0.71% |
| 2026-05-20 | 18.04 | 18.46 | 17.95 | 18.41 | 105K | +2.33% |
| 2026-05-19 | 18.02 | 18.13 | 17.92 | 17.99 | 42K | -0.39% |
| 2026-05-18 | 18.02 | 18.24 | 17.95 | 18.06 | 21K | +0.61% |
| 2026-05-15 | 18.13 | 18.25 | 17.80 | 17.95 | 38K | -2.13% |
| 2026-05-14 | 18.27 | 18.41 | 18.09 | 18.34 | 97K | +0.77% |
| 2026-05-13 | 18.33 | 18.33 | 18.00 | 18.20 | 72K | -0.71% |
| 2026-05-12 | 18.39 | 18.40 | 18.01 | 18.33 | 70K | +0.44% |
| 2026-05-11 | 18.98 | 18.98 | 18.09 | 18.25 | 46K | -3.03% |
| 2026-05-08 | 18.31 | 19.00 | 18.10 | 18.82 | 209K | +2.51% |
| 2026-05-07 | 18.30 | 18.39 | 18.08 | 18.36 | 271K | +1.21% |
| 2026-05-06 | 18.22 | 18.36 | 18.06 | 18.14 | 54K | -0.06% |
| 2026-05-05 | 18.28 | 18.40 | 18.05 | 18.15 | 93K | -0.17% |
| 2026-05-04 | 18.33 | 18.59 | 18.09 | 18.18 | 47K | -0.93% |
| 2026-05-01 | 18.08 | 18.50 | 18.02 | 18.35 | 102K | +0.60% |
| 2026-04-30 | 18.39 | 20.00 | 18.16 | 18.24 | 107K | -0.92% |
| 2026-04-29 | 18.90 | 19.05 | 18.17 | 18.41 | 59K | -3.11% |
| 2026-04-28 | 19.03 | 19.43 | 18.90 | 19.00 | 67K | +0.05% |
| 2026-04-27 | 19.06 | 19.26 | 17.63 | 18.99 | 17K | -0.68% |
| 2026-04-24 | 19.43 | 19.54 | 18.93 | 19.12 | 51K | -1.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USCB — Frequently Asked Questions
Quick answers to the most common questions about buying USCB stock.
How has USCB stock performed recently?
USCB returned +19.8% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USCB's all-time high price?
USCB Financial Holdings, Inc. reached $21.86 on 2024-11-11. The 52-week high is $20.93. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download USCB historical price data?
This page provides USCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.