U.S. Bancorp (USB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.5%
- 3M
- +17.6%
- YTD
- +16.5%
- 1Y
- +31.5%
- 3Y
- +24.0%
- 5Y
- +2.3%
Loading 10-year price history...
USB Historical Performance
USB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +38.9%
- 2004 annual price return
- +7.4%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +19.5%
- 2007 annual price return
- -12.2%
- 2008 annual price return
- -19.8%
- 2009 annual price return
- -10.9%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- +0.4%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +22.5%
- 2014 annual price return
- +12.7%
- 2015 annual price return
- -4.8%
- 2016 annual price return
- +23.8%
- 2017 annual price return
- +4.1%
- 2018 annual price return
- -15.4%
- 2019 annual price return
- +27.9%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- -3.0%
- 2024 annual price return
- +8.9%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +1.4%
USB Stock Price Trajectory (1980–2026)
As of July 7, 2026, U.S. Bancorp (USB) trades at $62.83, representing a +31.5% return over the past year. The stock has delivered a +29.7% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.57 on January 13, 2022. From this peak, USB has corrected -1.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WFC (+6.2% 1Y), PNC (+29.0% 1Y), and TFC (+12.7% 1Y), USB has underperformed the peer group average. Compare USB vs WFC →
USB Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 62.78 | 63.05 | 62.34 | 62.83 | 7.05M | +1.78% |
| 2026-07-02 | 62.20 | 62.38 | 61.19 | 61.73 | 5.96M | -0.37% |
| 2026-07-01 | 60.45 | 62.20 | 60.20 | 61.96 | 8.85M | +2.58% |
| 2026-06-30 | 60.49 | 60.87 | 60.21 | 60.40 | 9.20M | -1.44% |
| 2026-06-29 | 60.83 | 61.63 | 60.71 | 61.28 | 6.79M | +0.61% |
| 2026-06-26 | 61.44 | 61.51 | 60.35 | 60.91 | 5.52M | -0.49% |
| 2026-06-25 | 60.45 | 61.88 | 60.35 | 61.21 | 9.23M | +1.83% |
| 2026-06-24 | 60.02 | 60.30 | 59.73 | 60.11 | 6.84M | +0.10% |
| 2026-06-23 | 58.96 | 60.13 | 58.58 | 60.05 | 9.31M | +2.33% |
| 2026-06-22 | 58.37 | 59.10 | 58.25 | 58.68 | 6.37M | +0.93% |
| 2026-06-18 | 58.61 | 58.74 | 57.55 | 58.14 | 19.47M | +0.40% |
| 2026-06-17 | 58.95 | 59.45 | 57.41 | 57.91 | 11.82M | -1.66% |
| 2026-06-16 | 58.48 | 58.94 | 57.99 | 58.89 | 6.31M | +1.90% |
| 2026-06-15 | 59.47 | 59.56 | 57.76 | 57.79 | 3.96M | -1.95% |
| 2026-06-12 | 58.32 | 59.28 | 58.08 | 58.94 | 8.74M | +2.27% |
| 2026-06-11 | 56.89 | 57.68 | 56.40 | 57.63 | 8.32M | +1.44% |
| 2026-06-10 | 56.06 | 57.65 | 55.80 | 56.81 | 10.99M | +1.41% |
| 2026-06-09 | 55.72 | 56.46 | 55.37 | 56.02 | 9.19M | +1.21% |
| 2026-06-08 | 55.59 | 56.10 | 55.18 | 55.35 | 6.89M | -0.61% |
| 2026-06-05 | 55.52 | 55.96 | 55.29 | 55.69 | 6.17M | +0.41% |
| 2026-06-04 | 53.78 | 55.55 | 53.37 | 55.46 | 7.92M | +4.37% |
| 2026-06-03 | 54.23 | 54.40 | 53.13 | 53.14 | 7.61M | -2.67% |
| 2026-06-02 | 53.35 | 54.73 | 53.25 | 54.60 | 7.04M | +1.96% |
| 2026-06-01 | 53.88 | 54.49 | 53.20 | 53.55 | 4.27M | -2.37% |
| 2026-05-29 | 54.42 | 54.91 | 54.09 | 54.85 | 6.89M | +0.73% |
| 2026-05-28 | 54.67 | 54.90 | 54.10 | 54.45 | 6.39M | -0.44% |
| 2026-05-27 | 55.30 | 55.46 | 54.49 | 54.69 | 6.93M | -0.96% |
| 2026-05-26 | 55.16 | 55.49 | 54.73 | 55.22 | 5.42M | +0.71% |
| 2026-05-22 | 54.93 | 55.17 | 54.64 | 54.83 | 1.26M | +0.49% |
| 2026-05-21 | 54.33 | 54.65 | 53.89 | 54.56 | 5.88M | +0.11% |
| 2026-05-20 | 53.50 | 54.57 | 53.05 | 54.50 | 4.41M | +2.25% |
| 2026-05-19 | 53.31 | 53.67 | 52.60 | 53.30 | 5.16M | -0.28% |
| 2026-05-18 | 53.15 | 53.80 | 53.03 | 53.45 | 5.12M | +0.62% |
| 2026-05-15 | 53.40 | 53.42 | 52.33 | 53.12 | 9.55M | -0.56% |
| 2026-05-14 | 53.41 | 53.84 | 53.26 | 53.42 | 6.60M | +1.29% |
| 2026-05-13 | 54.09 | 54.14 | 52.59 | 52.74 | 13.73M | -3.19% |
| 2026-05-12 | 54.55 | 54.88 | 53.62 | 54.48 | 7.22M | -0.02% |
| 2026-05-11 | 55.74 | 55.87 | 54.35 | 54.49 | 7.53M | -1.87% |
| 2026-05-08 | 55.61 | 55.64 | 54.91 | 55.53 | 9.91M | +0.40% |
| 2026-05-07 | 56.22 | 56.42 | 55.04 | 55.31 | 10.56M | -1.51% |
| 2026-05-06 | 56.13 | 56.86 | 56.12 | 56.16 | 8.18M | +1.01% |
| 2026-05-05 | 55.52 | 55.80 | 55.30 | 55.60 | 3.55M | +0.65% |
| 2026-05-04 | 55.84 | 56.12 | 55.20 | 55.24 | 5.70M | -1.88% |
| 2026-05-01 | 56.69 | 57.05 | 56.30 | 56.30 | 6.38M | -0.64% |
| 2026-04-30 | 55.94 | 56.98 | 55.55 | 56.66 | 8.08M | +0.87% |
| 2026-04-29 | 56.21 | 56.46 | 55.48 | 56.17 | 9.27M | -0.07% |
| 2026-04-28 | 56.60 | 56.85 | 56.09 | 56.21 | 6.72M | +0.43% |
| 2026-04-27 | 55.63 | 56.42 | 55.56 | 55.97 | 5.21M | +0.70% |
| 2026-04-24 | 56.75 | 56.77 | 55.40 | 55.58 | 5.79M | -1.85% |
| 2026-04-23 | 56.86 | 57.23 | 56.09 | 56.63 | 6.05M | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USB — Frequently Asked Questions
Quick answers to the most common questions about buying USB stock.
How has USB stock performed recently?
USB returned +31.5% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USB's all-time high price?
U.S. Bancorp reached $63.57 on 2022-01-13. The 52-week high is $63.05. Current 1-year return of +31.5% places the stock closer to historical peaks.
Where can I download USB historical price data?
This page provides USB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.