U.S. Gold Corp. (USAU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.0%
- 3M
- +11.1%
- YTD
- -14.7%
- 1Y
- +23.0%
- 3Y
- +53.6%
- 5Y
- +8.2%
Loading 10-year price history...
USAU Historical Performance
USAU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.6%
- 2003 annual price return
- +32.9%
- 2004 annual price return
- +55.1%
- 2005 annual price return
- -22.0%
- 2006 annual price return
- -20.6%
- 2007 annual price return
- -18.9%
- 2008 annual price return
- -60.2%
- 2009 annual price return
- +182.3%
- 2010 annual price return
- -59.1%
- 2011 annual price return
- -46.4%
- 2012 annual price return
- -62.9%
- 2013 annual price return
- +3.2%
- 2014 annual price return
- -37.0%
- 2015 annual price return
- -62.1%
- 2016 annual price return
- +1.9%
- 2017 annual price return
- -76.6%
- 2018 annual price return
- -45.8%
- 2019 annual price return
- -12.0%
- 2020 annual price return
- +97.0%
- 2021 annual price return
- -42.1%
- 2022 annual price return
- -45.8%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- +44.9%
- 2025 annual price return
- +214.6%
- 2026 annual price return
- +17.4%
USAU Stock Price Trajectory (1980–2026)
As of July 8, 2026, U.S. Gold Corp. (USAU) trades at $15.77, representing a +23.0% return over the past year. The stock has delivered a +48.5% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34,200.00 on July 17, 2000. From this peak, USAU has corrected -100.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GORO (+64.8% 1Y), USAS (+136.0% 1Y), and GPOR (-9.0% 1Y), USAU has underperformed the peer group average. Compare USAU vs GORO →
USAU Historical Price Data · from 1980
Rows 1–50 of 11,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.54 | 16.77 | 15.65 | 15.77 | 248K | -4.94% |
| 2026-07-06 | 16.55 | 16.90 | 16.51 | 16.59 | 253K | +0.61% |
| 2026-07-02 | 16.51 | 16.77 | 16.21 | 16.49 | 305K | +5.17% |
| 2026-07-01 | 15.31 | 16.16 | 15.28 | 15.68 | 254K | +2.28% |
| 2026-06-30 | 14.94 | 15.55 | 14.73 | 15.33 | 223K | +2.27% |
| 2026-06-29 | 14.82 | 15.03 | 14.43 | 14.99 | 279K | -0.53% |
| 2026-06-26 | 14.47 | 15.29 | 14.46 | 15.07 | 0 | +4.29% |
| 2026-06-25 | 14.61 | 14.67 | 14.32 | 14.45 | 150K | +0.21% |
| 2026-06-24 | 14.95 | 14.99 | 14.08 | 14.42 | 346K | -5.01% |
| 2026-06-23 | 15.08 | 15.80 | 15.03 | 15.18 | 175K | -3.07% |
| 2026-06-22 | 15.66 | 15.81 | 15.32 | 15.66 | 162K | -1.20% |
| 2026-06-18 | 16.24 | 16.54 | 15.65 | 15.85 | 241K | -1.86% |
| 2026-06-17 | 16.05 | 16.83 | 16.05 | 16.15 | 282K | +0.06% |
| 2026-06-16 | 16.28 | 16.36 | 16.08 | 16.14 | 175K | +0.12% |
| 2026-06-15 | 16.07 | 16.70 | 16.07 | 16.12 | 36K | +4.95% |
| 2026-06-12 | 15.28 | 15.71 | 15.19 | 15.36 | 333K | +0.85% |
| 2026-06-11 | 14.52 | 15.29 | 14.43 | 15.23 | 398K | +4.89% |
| 2026-06-10 | 14.48 | 14.97 | 14.18 | 14.52 | 443K | -1.69% |
| 2026-06-09 | 14.10 | 14.93 | 13.49 | 14.77 | 429K | +5.88% |
| 2026-06-08 | 14.00 | 14.25 | 13.77 | 13.95 | 210K | +1.38% |
| 2026-06-05 | 15.20 | 15.20 | 13.76 | 13.76 | 471K | -12.19% |
| 2026-06-04 | 15.53 | 16.03 | 15.50 | 15.67 | 110K | +1.69% |
| 2026-06-03 | 15.75 | 15.75 | 15.20 | 15.41 | 141K | -2.53% |
| 2026-06-02 | 15.78 | 16.20 | 15.50 | 15.81 | 219K | +0.06% |
| 2026-06-01 | 15.89 | 16.07 | 15.26 | 15.80 | 254K | -2.11% |
| 2026-05-29 | 15.66 | 16.41 | 15.52 | 16.14 | 339K | +2.93% |
| 2026-05-28 | 15.20 | 15.85 | 14.91 | 15.68 | 107K | +2.08% |
| 2026-05-27 | 15.63 | 15.66 | 15.25 | 15.36 | 153K | -4.12% |
| 2026-05-26 | 15.82 | 16.02 | 15.72 | 16.02 | 117K | +3.49% |
| 2026-05-22 | 15.30 | 15.50 | 15.30 | 15.48 | 111K | +1.57% |
| 2026-05-21 | 15.48 | 15.67 | 15.12 | 15.24 | 143K | -1.55% |
| 2026-05-20 | 14.82 | 15.67 | 14.76 | 15.48 | 246K | +5.02% |
| 2026-05-19 | 15.01 | 15.25 | 14.71 | 14.74 | 206K | -4.47% |
| 2026-05-18 | 15.97 | 16.03 | 15.30 | 15.43 | 169K | -2.89% |
| 2026-05-15 | 16.51 | 16.51 | 15.54 | 15.89 | 184K | -6.36% |
| 2026-05-14 | 17.70 | 17.70 | 16.94 | 16.97 | 135K | -4.23% |
| 2026-05-13 | 17.59 | 18.07 | 17.25 | 17.72 | 153K | +0.17% |
| 2026-05-12 | 17.38 | 17.80 | 17.00 | 17.69 | 203K | -0.51% |
| 2026-05-11 | 17.64 | 18.25 | 17.63 | 17.78 | 255K | +4.65% |
| 2026-05-08 | 16.78 | 17.15 | 16.68 | 16.99 | 123K | +2.41% |
| 2026-05-07 | 17.34 | 17.59 | 16.50 | 16.59 | 204K | -3.71% |
| 2026-05-06 | 16.84 | 17.50 | 16.72 | 17.23 | 215K | +7.49% |
| 2026-05-05 | 16.11 | 16.45 | 16.00 | 16.03 | 32K | +0.50% |
| 2026-05-04 | 16.23 | 16.55 | 15.90 | 15.95 | 125K | -3.10% |
| 2026-05-01 | 16.50 | 16.91 | 16.43 | 16.46 | 157K | +0.24% |
| 2026-04-30 | 15.93 | 16.66 | 15.93 | 16.42 | 214K | +3.40% |
| 2026-04-29 | 16.02 | 16.02 | 15.13 | 15.88 | 291K | -1.79% |
| 2026-04-28 | 16.00 | 16.32 | 15.80 | 16.17 | 179K | 0.00% |
| 2026-04-27 | 16.04 | 16.44 | 16.00 | 16.17 | 123K | -0.19% |
| 2026-04-24 | 16.23 | 16.51 | 16.05 | 16.20 | 133K | -1.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USAU — Frequently Asked Questions
Quick answers to the most common questions about buying USAU stock.
How has USAU stock performed recently?
USAU returned +23.0% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is USAU's all-time high price?
U.S. Gold Corp. reached $34200.00 on 2000-07-17. The 52-week high is $23.75. Current 1-year return of +23.0% places the stock closer to historical peaks.
Where can I download USAU historical price data?
This page provides USAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.